AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 273.23 and 280.73

Daily Target 1	271.75
Daily Target 2	274.7
Daily Target 3	279.25
Daily Target 4	282.2
Daily Target 5	286.75

Daily price and volume Aksharchem India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	277.65 (-1.73%)	283.00	276.30 - 283.80	0.0614 times
Wed 24 April 2024	282.55 (1.62%)	288.00	279.55 - 288.00	0.087 times
Tue 23 April 2024	278.05 (-11.66%)	277.60	269.50 - 279.75	0.1448 times
Wed 06 March 2024	314.75 (-4.13%)	328.00	312.20 - 333.00	0.3539 times
Tue 05 March 2024	328.30 (-0.48%)	329.90	325.05 - 344.45	0.6405 times
Mon 04 March 2024	329.90 (-5.27%)	353.80	325.35 - 353.80	0.9716 times
Sat 02 March 2024	348.25 (1.8%)	344.35	340.10 - 358.00	0.3638 times
Fri 01 March 2024	342.10 (9.79%)	317.00	317.00 - 360.00	3.6026 times
Thu 29 February 2024	311.60 (-3.11%)	326.95	310.00 - 327.00	0.5717 times
Wed 28 February 2024	321.60 (-9.95%)	355.00	319.30 - 356.00	3.2027 times
Tue 27 February 2024	357.15 (16.94%)	305.40	304.00 - 365.50	12.1148 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 273.58 and 292.08

Weekly Target 1	259.88
Weekly Target 2	268.77
Weekly Target 3	278.38333333333
Weekly Target 4	287.27
Weekly Target 5	296.88

Weekly price and volumes for Aksharchem India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	277.65 (-11.79%)	277.60	269.50 - 288.00	0.071 times
Wed 06 March 2024	314.75 (-9.62%)	353.80	312.20 - 353.80	0.4761 times
Sat 02 March 2024	348.25 (14.9%)	300.00	298.00 - 365.50	4.917 times
Fri 23 February 2024	303.10 (15.18%)	265.00	260.05 - 320.00	2.7159 times
Fri 16 February 2024	263.15 (-2.12%)	264.15	259.00 - 273.90	0.1625 times
Fri 09 February 2024	268.85 (-3.64%)	283.00	267.00 - 285.95	0.2225 times
Fri 02 February 2024	279.00 (0.02%)	285.00	274.00 - 286.95	0.2642 times
Thu 25 January 2024	278.95 (-1.69%)	287.25	266.15 - 288.40	0.1815 times
Fri 19 January 2024	283.75 (-4.19%)	298.00	268.65 - 301.00	0.4503 times
Fri 12 January 2024	296.15 (2.83%)	290.00	280.00 - 304.20	0.5389 times
Fri 05 January 2024	288.00 (-3.5%)	298.45	272.85 - 303.00	0.8026 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 273.58 and 292.08

Monthly Target 1	259.88
Monthly Target 2	268.77
Monthly Target 3	278.38333333333
Monthly Target 4	287.27
Monthly Target 5	296.88

Monthly price and volumes Aksharchem India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	277.65 (-11.79%)	277.60	269.50 - 288.00	0.0353 times
Wed 06 March 2024	314.75 (1.01%)	317.00	312.20 - 360.00	0.7149 times
Thu 29 February 2024	311.60 (10.95%)	285.20	259.00 - 365.50	3.5496 times
Wed 31 January 2024	280.85 (-5.9%)	298.45	266.15 - 304.20	1.0758 times
Fri 29 December 2023	298.45 (17.13%)	258.00	248.75 - 321.95	1.5091 times
Thu 30 November 2023	254.80 (-0.7%)	252.50	244.95 - 262.95	0.2124 times
Tue 31 October 2023	256.60 (-10.69%)	287.30	249.00 - 294.65	0.311 times
Fri 29 September 2023	287.30 (13.6%)	251.05	242.50 - 318.00	1.5136 times
Thu 31 August 2023	252.90 (3.1%)	251.80	231.25 - 275.00	0.6833 times
Mon 31 July 2023	245.30 (2.74%)	239.00	234.45 - 254.00	0.3949 times
Fri 30 June 2023	238.75 (6.06%)	224.60	224.10 - 258.90	0.4021 times

monthly chart AksharchemIndia

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 302.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.68

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 302 and price is deviating by 30 points

Upper Bollinger band is at 361 and lower is at 243, while middle bands are at 273 and 332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AksharchemIndia in short term but the sell signal is initial and weak.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AksharchemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.14 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period	DMA value
5 day DMA	296.26
12 day DMA	316.44
20 day DMA	301.89
35 day DMA	290.16
50 day DMA	288.8
100 day DMA	275.07
150 day DMA	274.07
200 day DMA	265.39

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	292.93	300.57	309.58
12 day EMA	302.91	307.5	312.04
20 day EMA	301.39	303.89	306.13
35 day EMA	297.62	298.8	299.76
50 day EMA	290.01	290.51	290.83

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	296.26	306.71	319.85
12 day SMA	316.44	318.56	321.12
20 day SMA	301.89	301.06	300.25
35 day SMA	290.16	290.28	290.31
50 day SMA	288.8	289.11	289.43
100 day SMA	275.07	275.08	275.06
150 day SMA	274.07	273.84	273.57
200 day SMA	265.39	265.15	264.86

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is -18.20 and PE is: -15.26

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

EPS is -20.38 and PE is: -13.62

Last quarter profit: (September 2023 quarter) -7.60 crores (-875.51%)

Debt: 37.34 in crores

Market capitalization: 211.79