AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 152.85 and 159.1
Daily Target 1 | 148.47 |
Daily Target 2 | 150.98 |
Daily Target 3 | 154.71666666667 |
Daily Target 4 | 157.23 |
Daily Target 5 | 160.97 |
Daily price and volume Airo Lam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 153.50 (0.62%) | 152.20 | 152.20 - 158.45 | 0.4898 times | Wed 27 March 2024 | 152.55 (0.07%) | 150.30 | 150.25 - 156.95 | 0.9895 times | Tue 26 March 2024 | 152.45 (-2.37%) | 156.15 | 151.15 - 159.75 | 2.3335 times | Fri 22 March 2024 | 156.15 (-0.19%) | 156.50 | 152.20 - 161.30 | 0.3164 times | Thu 21 March 2024 | 156.45 (-1.29%) | 158.50 | 156.10 - 160.45 | 0.3407 times | Wed 20 March 2024 | 158.50 (-1.34%) | 159.90 | 156.05 - 159.90 | 0.4201 times | Tue 19 March 2024 | 160.65 (5.55%) | 151.15 | 150.85 - 170.40 | 3.2174 times | Mon 18 March 2024 | 152.20 (-2.28%) | 160.70 | 150.15 - 160.70 | 0.4771 times | Fri 15 March 2024 | 155.75 (2.94%) | 151.30 | 148.30 - 158.00 | 0.6488 times | Thu 14 March 2024 | 151.30 (0.43%) | 151.40 | 149.15 - 160.00 | 0.7666 times | Wed 13 March 2024 | 150.65 (-4.71%) | 158.10 | 147.25 - 162.60 | 1.2707 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 147.13 and 156.63
Weekly Target 1 | 145 |
Weekly Target 2 | 149.25 |
Weekly Target 3 | 154.5 |
Weekly Target 4 | 158.75 |
Weekly Target 5 | 164 |
Weekly price and volumes for Airo Lam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 153.50 (-1.7%) | 156.15 | 150.25 - 159.75 | 0.3068 times | Fri 22 March 2024 | 156.15 (0.26%) | 160.70 | 150.15 - 170.40 | 0.384 times | Fri 15 March 2024 | 155.75 (1.37%) | 153.70 | 147.25 - 172.40 | 0.6674 times | Thu 07 March 2024 | 153.65 (-14.19%) | 184.00 | 151.85 - 184.00 | 0.6844 times | Sat 02 March 2024 | 179.05 (2.58%) | 176.95 | 172.35 - 196.80 | 0.869 times | Fri 23 February 2024 | 174.55 (7.68%) | 162.20 | 156.15 - 190.30 | 3.9171 times | Fri 16 February 2024 | 162.10 (10.16%) | 147.55 | 138.90 - 164.40 | 0.2987 times | Fri 09 February 2024 | 147.15 (-6.96%) | 157.35 | 145.00 - 159.50 | 0.6689 times | Fri 02 February 2024 | 158.15 (14.19%) | 142.40 | 137.55 - 178.00 | 2.0759 times | Thu 25 January 2024 | 138.50 (-0.79%) | 142.00 | 137.00 - 143.75 | 0.1278 times | Fri 19 January 2024 | 139.60 (0.11%) | 141.95 | 130.65 - 148.95 | 0.2993 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 132 and 168.75
Monthly Target 1 | 124.83 |
Monthly Target 2 | 139.17 |
Monthly Target 3 | 161.58333333333 |
Monthly Target 4 | 175.92 |
Monthly Target 5 | 198.33 |
Monthly price and volumes Airo Lam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 153.50 (-12.26%) | 177.05 | 147.25 - 184.00 | 0.6194 times | Thu 29 February 2024 | 174.95 (17.14%) | 152.95 | 138.90 - 196.80 | 2.1449 times | Wed 31 January 2024 | 149.35 (14.58%) | 127.70 | 127.70 - 156.00 | 0.6309 times | Fri 29 December 2023 | 130.35 (1.8%) | 131.85 | 120.50 - 137.00 | 0.4995 times | Thu 30 November 2023 | 128.05 (-0.66%) | 141.00 | 123.30 - 143.80 | 0.291 times | Fri 04 August 2023 | 128.90 (41.96%) | 91.95 | 91.00 - 131.40 | 3.122 times | Mon 31 July 2023 | 90.80 (0.72%) | 93.30 | 85.55 - 96.00 | 0.7265 times | Fri 30 June 2023 | 90.15 (10.14%) | 83.50 | 80.40 - 93.35 | 0.5963 times | Wed 31 May 2023 | 81.85 (16.35%) | 70.00 | 66.50 - 87.70 | 1.0847 times | Fri 28 April 2023 | 70.35 (7.57%) | 66.30 | 65.10 - 75.50 | 0.2848 times | Fri 31 March 2023 | 65.40 (-8.27%) | 72.30 | 64.50 - 76.30 | 0.3171 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 143, while middle bands are at 152 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.
AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiroLam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiroLam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.77 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
DMA period | DMA value |
5 day DMA | 154.22 |
12 day DMA | 154.85 |
20 day DMA | 160.38 |
35 day DMA | 161.82 |
50 day DMA | 156.95 |
100 day DMA | 141.26 |
150 day DMA | 121.96 |
200 day DMA | 108.97 |
EMA (exponential moving average) of Airo Lam AIROLAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.08 | 154.37 | 155.28 |
12 day EMA | 156.28 | 156.79 | 157.56 |
20 day EMA | 157.98 | 158.45 | 159.07 |
35 day EMA | 156.51 | 156.69 | 156.93 |
50 day EMA | 155.33 | 155.4 | 155.52 |
SMA (simple moving average) of Airo Lam AIROLAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.22 | 155.22 | 156.84 |
12 day SMA | 154.85 | 155.59 | 155.68 |
20 day SMA | 160.38 | 161.55 | 162.89 |
35 day SMA | 161.82 | 161.85 | 161.73 |
50 day SMA | 156.95 | 156.68 | 156.49 |
100 day SMA | 141.26 | 140.63 | 139.98 |
150 day SMA | 121.96 | 121.44 | 120.87 |
200 day SMA | 108.97 | 108.58 | 108.18 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.94 and PE is: 25.84
Last quarter profit: (February 2024 quarter) 2.05 crores (21.30%)
Debt: 52.57 in crores
Market capitalization: 243.18
EPS is 5.70 and PE is: 26.93
Last quarter profit: (September 2023 quarter) 1.77 crores (70.19%)
Debt: 52.57 in crores
Market capitalization: 193.35
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance