AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 152.1 and 157.75
Daily Target 1 | 147.88 |
Daily Target 2 | 150.67 |
Daily Target 3 | 153.53333333333 |
Daily Target 4 | 156.32 |
Daily Target 5 | 159.18 |
Daily price and volume Asian Hotels
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 153.45 (1.25%) | 151.95 | 150.75 - 156.40 | 1.3456 times | Tue 23 April 2024 | 151.55 (2.89%) | 148.10 | 147.05 - 152.80 | 1.5401 times | Mon 22 April 2024 | 147.30 (4.88%) | 140.55 | 139.00 - 149.95 | 1.0768 times | Fri 19 April 2024 | 140.45 (-0.78%) | 142.00 | 138.95 - 142.00 | 0.6367 times | Thu 18 April 2024 | 141.55 (1.07%) | 142.15 | 139.50 - 145.00 | 0.8452 times | Tue 16 April 2024 | 140.05 (0.54%) | 140.00 | 138.70 - 144.10 | 0.9584 times | Mon 15 April 2024 | 139.30 (-3.23%) | 144.95 | 138.20 - 144.95 | 0.6335 times | Fri 12 April 2024 | 143.95 (-1.37%) | 148.15 | 139.90 - 149.95 | 1.616 times | Wed 10 April 2024 | 145.95 (-1.98%) | 149.70 | 142.10 - 149.70 | 0.6512 times | Tue 09 April 2024 | 148.90 (0.51%) | 148.90 | 147.00 - 151.75 | 0.6965 times | Mon 08 April 2024 | 148.15 (-0.47%) | 152.95 | 147.50 - 154.35 | 0.4323 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 146.23 and 163.63
Weekly Target 1 | 132.22 |
Weekly Target 2 | 142.83 |
Weekly Target 3 | 149.61666666667 |
Weekly Target 4 | 160.23 |
Weekly Target 5 | 167.02 |
Weekly price and volumes for Asian Hotels
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 153.45 (9.26%) | 140.55 | 139.00 - 156.40 | 0.7856 times | Fri 19 April 2024 | 140.45 (-2.43%) | 144.95 | 138.20 - 145.00 | 0.6094 times | Fri 12 April 2024 | 143.95 (-3.29%) | 152.95 | 139.90 - 154.35 | 0.6732 times | Fri 05 April 2024 | 148.85 (9.37%) | 136.10 | 136.05 - 153.40 | 0.6936 times | Thu 28 March 2024 | 136.10 (-4.42%) | 142.40 | 133.00 - 143.40 | 0.4741 times | Fri 22 March 2024 | 142.40 (-3.72%) | 147.90 | 136.75 - 148.00 | 0.7568 times | Fri 15 March 2024 | 147.90 (-11.22%) | 162.15 | 140.15 - 167.70 | 2.298 times | Thu 07 March 2024 | 166.60 (-0.6%) | 167.60 | 157.05 - 174.90 | 1.4062 times | Sat 02 March 2024 | 167.60 (2.66%) | 165.70 | 154.05 - 168.35 | 0.7401 times | Fri 23 February 2024 | 163.25 (4.95%) | 154.25 | 154.25 - 179.70 | 1.5631 times | Fri 16 February 2024 | 155.55 (-11.14%) | 175.05 | 141.05 - 178.20 | 2.106 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 144.75 and 165.1
Monthly Target 1 | 128.28 |
Monthly Target 2 | 140.87 |
Monthly Target 3 | 148.63333333333 |
Monthly Target 4 | 161.22 |
Monthly Target 5 | 168.98 |
Monthly price and volumes Asian Hotels
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 153.45 (12.75%) | 136.10 | 136.05 - 156.40 | 0.7874 times | Thu 28 March 2024 | 136.10 (-14.59%) | 159.95 | 133.00 - 174.90 | 1.4646 times | Thu 29 February 2024 | 159.35 (-2.27%) | 164.00 | 141.05 - 182.90 | 2.4256 times | Wed 31 January 2024 | 163.05 (14.42%) | 144.75 | 142.30 - 173.45 | 1.8599 times | Fri 29 December 2023 | 142.50 (0.14%) | 142.00 | 135.30 - 152.95 | 0.5271 times | Thu 30 November 2023 | 142.30 (7.93%) | 134.50 | 126.10 - 147.00 | 0.381 times | Tue 31 October 2023 | 131.85 (-1.93%) | 132.20 | 123.70 - 159.00 | 0.5372 times | Fri 29 September 2023 | 134.45 (-11.66%) | 155.40 | 129.25 - 165.90 | 0.6287 times | Thu 31 August 2023 | 152.20 (22.45%) | 125.80 | 119.65 - 153.00 | 1.1738 times | Mon 31 July 2023 | 124.30 (2.14%) | 121.55 | 120.05 - 132.60 | 0.2148 times | Fri 30 June 2023 | 121.70 (0.25%) | 124.35 | 119.00 - 132.20 | 0.2499 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 146.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.73
Munafa value: 65 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 141 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.14 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
DMA period | DMA value |
5 day DMA | 146.86 |
12 day DMA | 145.79 |
20 day DMA | 145.23 |
35 day DMA | 149.18 |
50 day DMA | 152.1 |
100 day DMA | 152.65 |
150 day DMA | 147 |
200 day DMA | 142.81 |
EMA (exponential moving average) of Asian Hotels AHLEAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.64 | 146.23 | 143.57 |
12 day EMA | 146.63 | 145.39 | 144.27 |
20 day EMA | 146.96 | 146.28 | 145.73 |
35 day EMA | 149.95 | 149.74 | 149.63 |
50 day EMA | 153.41 | 153.41 | 153.49 |
SMA (simple moving average) of Asian Hotels AHLEAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.86 | 144.18 | 141.73 |
12 day SMA | 145.79 | 145.52 | 145.41 |
20 day SMA | 145.23 | 144.75 | 144.25 |
35 day SMA | 149.18 | 149.35 | 149.48 |
50 day SMA | 152.1 | 152.59 | 153.05 |
100 day SMA | 152.65 | 152.46 | 152.26 |
150 day SMA | 147 | 146.89 | 146.79 |
200 day SMA | 142.81 | 142.66 | 142.51 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 10.50 and PE is: 14.61
Last quarter profit: (February 2024 quarter) 1.75 crores (-65.14%)
Debt: 0.00 in crores
Market capitalization: 268.97
EPS is 12.39 and PE is: 12.38
Last quarter profit: (September 2023 quarter) 7.85 crores (-37.28%)
Debt: 0.00 in crores
Market capitalization: 255.39
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance