AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels AHLEAST are 152.1 and 157.75

Daily Target 1147.88
Daily Target 2150.67
Daily Target 3153.53333333333
Daily Target 4156.32
Daily Target 5159.18

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Wed 24 April 2024 153.45 (1.25%) 151.95 150.75 - 156.40 1.3456 times
Tue 23 April 2024 151.55 (2.89%) 148.10 147.05 - 152.80 1.5401 times
Mon 22 April 2024 147.30 (4.88%) 140.55 139.00 - 149.95 1.0768 times
Fri 19 April 2024 140.45 (-0.78%) 142.00 138.95 - 142.00 0.6367 times
Thu 18 April 2024 141.55 (1.07%) 142.15 139.50 - 145.00 0.8452 times
Tue 16 April 2024 140.05 (0.54%) 140.00 138.70 - 144.10 0.9584 times
Mon 15 April 2024 139.30 (-3.23%) 144.95 138.20 - 144.95 0.6335 times
Fri 12 April 2024 143.95 (-1.37%) 148.15 139.90 - 149.95 1.616 times
Wed 10 April 2024 145.95 (-1.98%) 149.70 142.10 - 149.70 0.6512 times
Tue 09 April 2024 148.90 (0.51%) 148.90 147.00 - 151.75 0.6965 times
Mon 08 April 2024 148.15 (-0.47%) 152.95 147.50 - 154.35 0.4323 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 146.23 and 163.63

Weekly Target 1132.22
Weekly Target 2142.83
Weekly Target 3149.61666666667
Weekly Target 4160.23
Weekly Target 5167.02

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Wed 24 April 2024 153.45 (9.26%) 140.55 139.00 - 156.40 0.7856 times
Fri 19 April 2024 140.45 (-2.43%) 144.95 138.20 - 145.00 0.6094 times
Fri 12 April 2024 143.95 (-3.29%) 152.95 139.90 - 154.35 0.6732 times
Fri 05 April 2024 148.85 (9.37%) 136.10 136.05 - 153.40 0.6936 times
Thu 28 March 2024 136.10 (-4.42%) 142.40 133.00 - 143.40 0.4741 times
Fri 22 March 2024 142.40 (-3.72%) 147.90 136.75 - 148.00 0.7568 times
Fri 15 March 2024 147.90 (-11.22%) 162.15 140.15 - 167.70 2.298 times
Thu 07 March 2024 166.60 (-0.6%) 167.60 157.05 - 174.90 1.4062 times
Sat 02 March 2024 167.60 (2.66%) 165.70 154.05 - 168.35 0.7401 times
Fri 23 February 2024 163.25 (4.95%) 154.25 154.25 - 179.70 1.5631 times
Fri 16 February 2024 155.55 (-11.14%) 175.05 141.05 - 178.20 2.106 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 144.75 and 165.1

Monthly Target 1128.28
Monthly Target 2140.87
Monthly Target 3148.63333333333
Monthly Target 4161.22
Monthly Target 5168.98

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Wed 24 April 2024 153.45 (12.75%) 136.10 136.05 - 156.40 0.7874 times
Thu 28 March 2024 136.10 (-14.59%) 159.95 133.00 - 174.90 1.4646 times
Thu 29 February 2024 159.35 (-2.27%) 164.00 141.05 - 182.90 2.4256 times
Wed 31 January 2024 163.05 (14.42%) 144.75 142.30 - 173.45 1.8599 times
Fri 29 December 2023 142.50 (0.14%) 142.00 135.30 - 152.95 0.5271 times
Thu 30 November 2023 142.30 (7.93%) 134.50 126.10 - 147.00 0.381 times
Tue 31 October 2023 131.85 (-1.93%) 132.20 123.70 - 159.00 0.5372 times
Fri 29 September 2023 134.45 (-11.66%) 155.40 129.25 - 165.90 0.6287 times
Thu 31 August 2023 152.20 (22.45%) 125.80 119.65 - 153.00 1.1738 times
Mon 31 July 2023 124.30 (2.14%) 121.55 120.05 - 132.60 0.2148 times
Fri 30 June 2023 121.70 (0.25%) 124.35 119.00 - 132.20 0.2499 times

 monthly chart AsianHotels

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLEAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.73

Munafa value: 65 as on Wed 24 April 2024

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 141 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.14 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 146.86
12 day DMA 145.79
20 day DMA 145.23
35 day DMA 149.18
50 day DMA 152.1
100 day DMA 152.65
150 day DMA 147
200 day DMA 142.81

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA148.64146.23143.57
12 day EMA146.63145.39144.27
20 day EMA146.96146.28145.73
35 day EMA149.95149.74149.63
50 day EMA153.41153.41153.49

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA146.86144.18141.73
12 day SMA145.79145.52145.41
20 day SMA145.23144.75144.25
35 day SMA149.18149.35149.48
50 day SMA152.1152.59153.05
100 day SMA152.65152.46152.26
150 day SMA147146.89146.79
200 day SMA142.81142.66142.51

Fundamentals, profit and EPS of Asian Hotels AHLEAST

 Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is 10.50 and PE is: 14.61

Last quarter profit: (February 2024 quarter) 1.75 crores (-65.14%)

Debt: 0.00 in crores

Market capitalization: 268.97

EPS is 12.39 and PE is: 12.38

Last quarter profit: (September 2023 quarter) 7.85 crores (-37.28%)

Debt: 0.00 in crores

Market capitalization: 255.39

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top