AbansHoldings AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Holdings AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansHoldings

Strong Daily Stock price targets for AbansHoldings AHL are 411.33 and 435.68

Daily Target 1	405.85
Daily Target 2	416.8
Daily Target 3	430.2
Daily Target 4	441.15
Daily Target 5	454.55

Daily price and volume Abans Holdings

Date	Closing	Open	Range	Volume
Thu 18 April 2024	427.75 (-0.87%)	428.00	419.25 - 443.60	0.142 times
Tue 16 April 2024	431.50 (2.82%)	421.90	418.10 - 434.40	0.1685 times
Mon 15 April 2024	419.65 (-1.97%)	424.00	402.80 - 426.85	0.1994 times
Fri 12 April 2024	428.10 (-0.91%)	426.50	424.50 - 434.90	0.24 times
Wed 10 April 2024	432.05 (2.3%)	420.00	408.25 - 435.60	0.5949 times
Tue 09 April 2024	422.35 (4.27%)	401.50	401.50 - 431.00	1.3659 times
Mon 08 April 2024	405.05 (20%)	336.00	336.00 - 405.05	4.9659 times
Fri 05 April 2024	337.55 (7.35%)	311.30	311.30 - 340.00	1.2382 times
Thu 04 April 2024	314.45 (3.92%)	307.90	305.00 - 316.00	0.1381 times
Wed 03 April 2024	302.60 (8.34%)	283.50	283.50 - 318.50	0.9472 times
Tue 02 April 2024	279.30 (0.83%)	279.75	275.00 - 282.00	0.0732 times

Daily chart AbansHoldings

Weekly price and charts AbansHoldings

Strong weekly Stock price targets for AbansHoldings AHL are 415.28 and 456.08

Weekly Target 1	383.92
Weekly Target 2	405.83
Weekly Target 3	424.71666666667
Weekly Target 4	446.63
Weekly Target 5	465.52

Weekly price and volumes for Abans Holdings

Date	Closing	Open	Range	Volume
Thu 18 April 2024	427.75 (-0.08%)	424.00	402.80 - 443.60	0.3036 times
Fri 12 April 2024	428.10 (26.83%)	336.00	336.00 - 435.60	4.2662 times
Fri 05 April 2024	337.55 (26.76%)	267.60	267.60 - 340.00	1.5132 times
Thu 28 March 2024	266.30 (-3.65%)	276.00	260.00 - 284.60	0.6308 times
Fri 22 March 2024	276.40 (-0.49%)	281.50	267.20 - 289.70	0.4946 times
Fri 15 March 2024	277.75 (-10.26%)	310.00	270.00 - 314.70	0.2936 times
Thu 07 March 2024	309.50 (-5.13%)	326.25	305.95 - 329.85	0.3024 times
Sat 02 March 2024	326.25 (4.58%)	313.50	309.00 - 343.20	1.1145 times
Fri 23 February 2024	311.95 (-1.38%)	316.40	304.40 - 322.65	0.615 times
Fri 16 February 2024	316.30 (-2.89%)	327.00	310.30 - 338.00	0.466 times
Fri 09 February 2024	325.70 (1.42%)	323.80	310.90 - 335.25	0.7143 times

weekly chart AbansHoldings

Monthly price and charts AbansHoldings

Strong monthly Stock price targets for AbansHoldings AHL are 347.68 and 523.68

Monthly Target 1	203.65
Monthly Target 2	315.7
Monthly Target 3	379.65
Monthly Target 4	491.7
Monthly Target 5	555.65

Monthly price and volumes Abans Holdings

Date	Closing	Open	Range	Volume
Thu 18 April 2024	427.75 (60.63%)	267.60	267.60 - 443.60	0.8126 times
Thu 28 March 2024	266.30 (-16.81%)	323.95	260.00 - 329.85	0.2467 times
Thu 29 February 2024	320.10 (-2.01%)	328.30	304.40 - 343.20	0.3854 times
Wed 31 January 2024	326.65 (2.82%)	319.00	317.00 - 355.50	0.4235 times
Fri 29 December 2023	317.70 (-6.26%)	342.00	306.35 - 342.00	0.2201 times
Thu 30 November 2023	338.90 (11.04%)	305.30	296.10 - 350.40	0.4977 times
Tue 31 October 2023	305.20 (-10.88%)	345.00	291.00 - 353.95	1.823 times
Fri 29 September 2023	342.45 (26.06%)	271.50	270.60 - 345.95	1.7282 times
Thu 31 August 2023	271.65 (1.06%)	269.60	263.05 - 291.00	0.4027 times
Mon 31 July 2023	268.80 (-15.6%)	322.95	254.80 - 343.80	3.4601 times
Fri 30 June 2023	318.50 (14.94%)	278.60	274.90 - 326.40	2.0759 times

monthly chart AbansHoldings

Indicator Analysis of AbansHoldings

Tomorrow's movement Prediction of Abans Holdings AHL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 384.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abans Holdings AHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abans Holdings AHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 69 points

Upper Bollinger band is at 471 and lower is at 197, while middle bands are at 266 and 402

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbansHoldings (AHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbansHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbansHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AbansHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbansHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.32 and AbansHoldings AHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbansHoldings AHL stock. Volume based technical analysis of AbansHoldings AHL stock is negative.

AbansHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Holdings AHL

DMA (daily moving average) of Abans Holdings AHL

DMA period	DMA value
5 day DMA	427.81
12 day DMA	373.11
20 day DMA	333.49
35 day DMA	323.4
50 day DMA	321.47
100 day DMA	324.25
150 day DMA	323.84
200 day DMA	314.07

EMA (exponential moving average) of Abans Holdings AHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	419.84	415.89	408.08
12 day EMA	384.97	377.19	367.32
20 day EMA	360.24	353.14	344.9
35 day EMA	341.51	336.43	330.83
50 day EMA	332.07	328.17	323.95

SMA (simple moving average) of Abans Holdings AHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	427.81	426.73	421.44
12 day SMA	373.11	359.66	346.28
20 day SMA	333.49	325.99	318.46
35 day SMA	323.4	320.09	316.57
50 day SMA	321.47	319.34	317.08
100 day SMA	324.25	323.28	322.29
150 day SMA	323.84	322.95	321.98
200 day SMA	314.07	313.46	312.83

Fundamentals, profit and EPS of Abans Holdings AHL

EPS is 16.61 and PE is: 25.75

Last quarter profit: (February 2024 quarter) 23.85 crores (55.31%)

Debt: 716.49 in crores

Market capitalization: 1586.12

EPS is 15.07 and PE is: 28.38

Last quarter profit: (September 2023 quarter) 23.37 crores (23.06%)

Debt: 716.49 in crores

Market capitalization: 1614.95