AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong Daily Stock price targets for AdfFoods ADFFOODS are 216.1 and 222.7

Daily Target 1	214.87
Daily Target 2	217.33
Daily Target 3	221.46666666667
Daily Target 4	223.93
Daily Target 5	228.07

Daily price and volume Adf Foods

Date	Closing	Open	Range	Volume
Thu 25 April 2024	219.80 (-2.83%)	225.60	219.00 - 225.60	0.2736 times
Wed 24 April 2024	226.20 (-1.87%)	232.00	224.00 - 232.35	0.4278 times
Tue 23 April 2024	230.50 (3.34%)	222.60	219.95 - 235.60	3.1188 times
Mon 22 April 2024	223.05 (3.5%)	215.50	207.90 - 227.00	2.3779 times
Fri 19 April 2024	215.50 (14.29%)	188.00	185.90 - 220.00	3.2121 times
Thu 18 April 2024	188.55 (0.59%)	188.10	187.05 - 190.55	0.1129 times
Tue 16 April 2024	187.45 (0.29%)	186.90	185.75 - 189.95	0.1334 times
Mon 15 April 2024	186.90 (-1.24%)	188.00	182.00 - 188.00	0.1371 times
Fri 12 April 2024	189.25 (-0.45%)	189.50	188.40 - 190.90	0.1094 times
Wed 10 April 2024	190.10 (0.34%)	190.40	188.40 - 191.00	0.097 times
Tue 09 April 2024	189.45 (-1.48%)	192.95	188.10 - 193.30	0.2175 times

Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 213.85 and 241.55

Weekly Target 1	193.4
Weekly Target 2	206.6
Weekly Target 3	221.1
Weekly Target 4	234.3
Weekly Target 5	248.8

Weekly price and volumes for Adf Foods

Date	Closing	Open	Range	Volume
Thu 25 April 2024	219.80 (2%)	215.50	207.90 - 235.60	2.0374 times
Fri 19 April 2024	215.50 (13.87%)	188.00	182.00 - 220.00	1.1819 times
Fri 12 April 2024	189.25 (-1.84%)	192.85	188.10 - 195.10	0.1731 times
Fri 05 April 2024	192.80 (4.24%)	185.30	185.00 - 199.00	0.3383 times
Thu 28 March 2024	184.95 (-3.75%)	192.00	184.50 - 193.15	0.3345 times
Fri 22 March 2024	192.15 (0.89%)	191.40	185.15 - 195.50	0.4066 times
Fri 15 March 2024	190.45 (-7.35%)	207.60	179.00 - 210.75	0.5392 times
Thu 07 March 2024	205.55 (-4.86%)	217.00	200.55 - 217.45	1.119 times
Sat 02 March 2024	216.05 (12.64%)	192.00	186.55 - 225.40	3.6701 times
Fri 23 February 2024	191.80 (-1.08%)	194.00	190.10 - 197.00	0.1999 times
Fri 16 February 2024	193.90 (-1.77%)	197.40	180.30 - 198.90	0.4061 times

weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 200.9 and 254.5

Monthly Target 1	158.87
Monthly Target 2	189.33
Monthly Target 3	212.46666666667
Monthly Target 4	242.93
Monthly Target 5	266.07

Monthly price and volumes Adf Foods

Date	Closing	Open	Range	Volume
Thu 25 April 2024	219.80 (18.84%)	185.30	182.00 - 235.60	1.3631 times
Thu 28 March 2024	184.95 (-2.76%)	192.85	179.00 - 225.40	1.8841 times
Thu 29 February 2024	190.20 (-11.16%)	216.40	180.30 - 216.50	0.9666 times
Wed 31 January 2024	214.10 (6.97%)	201.75	187.60 - 219.40	1.2733 times
Fri 29 December 2023	200.15 (-6.36%)	215.65	195.40 - 216.50	0.8004 times
Thu 30 November 2023	213.75 (-10.17%)	236.00	209.95 - 240.75	0.7734 times
Tue 31 October 2023	237.95 (13.69%)	212.95	203.80 - 259.70	1.5031 times
Fri 29 September 2023	209.30 (-80.84%)	1101.35	207.70 - 1183.70	0.8214 times
Thu 31 August 2023	1092.65 (-0.4%)	1108.00	1015.00 - 1162.45	0.1752 times
Mon 31 July 2023	1097.00 (17.18%)	938.00	938.00 - 1144.70	0.4393 times
Fri 30 June 2023	936.20 (5.77%)	887.00	852.50 - 1024.00	0.2748 times

monthly chart AdfFoods

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 15 points

Upper Bollinger band is at 228 and lower is at 169, while middle bands are at 184 and 214

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.94 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period	DMA value
5 day DMA	223.01
12 day DMA	203.25
20 day DMA	198.36
35 day DMA	197.47
50 day DMA	196.27
100 day DMA	199.12
150 day DMA	207.09
200 day DMA	408.96

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	218.75	218.22	214.23
12 day EMA	208.77	206.77	203.24
20 day EMA	203.54	201.83	199.27
35 day EMA	200.03	198.87	197.26
50 day EMA	199.22	198.38	197.24

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	223.01	216.76	209.01
12 day SMA	203.25	201	198.5
20 day SMA	198.36	196.97	195.23
35 day SMA	197.47	197.55	196.52
50 day SMA	196.27	195.82	195.28
100 day SMA	199.12	199.07	198.94
150 day SMA	207.09	207.18	207.21
200 day SMA	408.96	413.06	417.16

Fundamentals, profit and EPS of Adf Foods ADFFOODS

EPS is 5.98 and PE is: 36.76

Last quarter profit: (February 2024 quarter) 19.09 crores (3.08%)

Debt: 6.78 in crores

Market capitalization: 2130.26

EPS is 5.91 and PE is: 37.19

Last quarter profit: (September 2023 quarter) 14.93 crores (9.94%)

Debt: 6.78 in crores

Market capitalization: 2245.05