AdaniTransmission ADANITRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Transmission ADANITRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTransmission

Strong Daily Stock price targets for AdaniTransmission ADANITRANS are 819.35 and 930.05

Daily Target 1	795.67
Daily Target 2	843.03
Daily Target 3	906.36666666667
Daily Target 4	953.73
Daily Target 5	1017.07

Daily price and volume Adani Transmission

Date	Closing	Open	Range	Volume
Wed 23 August 2023	890.40 (-7.26%)	965.00	859.00 - 969.70	0.5618 times
Tue 22 August 2023	960.15 (3.96%)	945.10	923.85 - 976.95	1.5402 times
Mon 21 August 2023	923.55 (5.92%)	879.00	878.00 - 932.00	1.2033 times
Fri 18 August 2023	871.90 (6.04%)	824.90	824.75 - 894.00	1.0452 times
Thu 17 August 2023	822.20 (0.5%)	819.85	819.00 - 836.45	0.5305 times
Wed 16 August 2023	818.10 (1.21%)	795.00	795.00 - 822.90	0.9834 times
Mon 14 August 2023	808.30 (-2.81%)	813.75	790.10 - 821.20	1.1093 times
Fri 11 August 2023	831.70 (1.33%)	822.90	818.10 - 836.00	1.2166 times
Thu 10 August 2023	820.80 (1.09%)	813.00	812.30 - 826.00	0.8834 times
Wed 09 August 2023	811.95 (-1.41%)	821.25	810.00 - 825.25	0.9263 times
Tue 08 August 2023	823.60 (-1.09%)	820.00	811.90 - 839.55	0.9759 times

Daily chart AdaniTransmission

Weekly price and charts AdaniTransmission

Strong weekly Stock price targets for AdaniTransmission ADANITRANS are 874.7 and 992.65

Weekly Target 1	790.83
Weekly Target 2	840.62
Weekly Target 3	908.78333333333
Weekly Target 4	958.57
Weekly Target 5	1026.73

Weekly price and volumes for Adani Transmission

Date	Closing	Open	Range	Volume
Wed 23 August 2023	890.40 (2.12%)	879.00	859.00 - 976.95	1.3258 times
Fri 18 August 2023	871.90 (4.83%)	813.75	790.10 - 894.00	1.4714 times
Fri 11 August 2023	831.70 (4.4%)	800.00	783.60 - 850.00	2.0573 times
Fri 04 August 2023	796.65 (-2.23%)	826.00	780.10 - 836.90	0.7451 times
Fri 28 July 2023	814.80 (5.12%)	780.00	770.55 - 843.00	0.5935 times
Fri 21 July 2023	775.15 (4.43%)	746.50	745.00 - 807.00	0.3442 times
Fri 14 July 2023	742.30 (-2.31%)	755.00	738.40 - 764.00	0.1919 times
Fri 07 July 2023	759.85 (-0.96%)	782.00	755.00 - 785.00	0.2485 times
Fri 30 June 2023	767.25 (1.29%)	750.00	743.25 - 828.70	2.6944 times
Fri 23 June 2023	757.50 (-6.59%)	819.00	738.00 - 827.00	0.3278 times
Fri 16 June 2023	810.90 (-2.38%)	841.00	795.65 - 842.00	0.5313 times

weekly chart AdaniTransmission

Monthly price and charts AdaniTransmission

Strong monthly Stock price targets for AdaniTransmission ADANITRANS are 835.25 and 1032.1

Monthly Target 1	685.63
Monthly Target 2	788.02
Monthly Target 3	882.48333333333
Monthly Target 4	984.87
Monthly Target 5	1079.33

Monthly price and volumes Adani Transmission

Date	Closing	Open	Range	Volume
Wed 23 August 2023	890.40 (8.49%)	823.70	780.10 - 976.95	2.5296 times
Mon 31 July 2023	820.70 (6.97%)	782.00	738.40 - 843.00	0.6732 times
Fri 30 June 2023	767.25 (-1.22%)	815.50	738.00 - 848.75	2.1363 times
Wed 31 May 2023	776.70 (-24.55%)	1022.00	714.05 - 1077.70	1.6507 times
Fri 28 April 2023	1029.45 (3.67%)	997.00	896.25 - 1099.00	0.2946 times
Fri 31 March 2023	993.05 (54.46%)	631.50	631.50 - 1168.30	0.9909 times
Tue 28 February 2023	642.90 (-63.76%)	1809.50	642.90 - 1825.00	0.4893 times
Tue 31 January 2023	1774.00 (-31.49%)	2609.60	1557.05 - 2799.95	0.5064 times
Fri 30 December 2022	2589.25 (-10.98%)	2971.60	2181.50 - 2995.00	0.3251 times
Wed 30 November 2022	2908.50 (-13.15%)	3358.10	2704.00 - 3385.00	0.4039 times
Mon 31 October 2022	3348.70 (1.79%)	3328.90	2972.35 - 3420.00	0.2781 times

monthly chart AdaniTransmission

Indicator Analysis of AdaniTransmission

Tomorrow's movement Prediction of Adani Transmission ADANITRANS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 862.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Transmission ADANITRANS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 23 August 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 833 and price is deviating by 44 points

Upper Bollinger band is at 920 and lower is at 746, while middle bands are at 790 and 877

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniTransmission (ADANITRANS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniTransmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaniTransmission in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniTransmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniTransmission in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdaniTransmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.81 and AdaniTransmission ADANITRANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniTransmission ADANITRANS stock. Volume based technical analysis of AdaniTransmission ADANITRANS stock is negative.

AdaniTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Transmission ADANITRANS

DMA (daily moving average) of Adani Transmission ADANITRANS

DMA period	DMA value
5 day DMA	893.64
12 day DMA	851.28
20 day DMA	832.87
35 day DMA	805.62
50 day DMA	802.31
100 day DMA	860.24
150 day DMA	1025.28
200 day DMA	1468.01

EMA (exponential moving average) of Adani Transmission ADANITRANS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	894.87	897.11	865.59
12 day EMA	862.3	857.19	838.48
20 day EMA	842.83	837.83	824.96
35 day EMA	826.18	822.4	814.29
50 day EMA	813.86	810.74	804.64

SMA (simple moving average) of Adani Transmission ADANITRANS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	893.64	879.18	848.81
12 day SMA	851.28	843.47	829.85
20 day SMA	832.87	830.09	820.75
35 day SMA	805.62	802.2	796.86
50 day SMA	802.31	801.11	798.52
100 day SMA	860.24	862.02	863.66
150 day SMA	1025.28	1036.84	1047.67
200 day SMA	1468.01	1480.1	1492.01

Fundamentals, profit and EPS of Adani Transmission ADANITRANS

EPS is 11.26 and PE is: 79.08

Last quarter profit: (March 2023 quarter) 439.60 crores (69.63%)

Debt: 34270.03 in crores

Market capitalization: 90555.59

EPS is 9.86 and PE is: 90.3

Last quarter profit: (December 2022 quarter) 478.07 crores (77.78%)

Debt: 33600.46 in crores

Market capitalization: 87159.02