AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 526.18 and 546.48

Daily Target 1510.1
Daily Target 2521.95
Daily Target 3530.4
Daily Target 4542.25
Daily Target 5550.7

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 28 March 2024 533.80 (3.34%) 520.00 518.55 - 538.85 0.896 times
Wed 27 March 2024 516.55 (-1.04%) 529.00 506.30 - 548.10 2.4998 times
Tue 26 March 2024 522.00 (-1.7%) 520.30 519.00 - 535.70 0.4266 times
Fri 22 March 2024 531.05 (1.3%) 528.80 524.25 - 538.80 0.356 times
Thu 21 March 2024 524.25 (1.83%) 517.80 517.00 - 528.20 0.2218 times
Wed 20 March 2024 514.85 (-0.65%) 523.80 501.55 - 523.80 0.5409 times
Tue 19 March 2024 518.20 (-2.12%) 528.95 515.40 - 533.90 0.2761 times
Mon 18 March 2024 529.40 (4.69%) 511.00 510.00 - 532.00 0.9323 times
Wed 13 December 2023 505.70 (-2.18%) 519.45 498.00 - 520.00 2.4784 times
Tue 12 December 2023 516.95 (-1.75%) 527.65 512.10 - 529.00 1.372 times
Mon 11 December 2023 526.15 (-1.43%) 535.00 515.10 - 539.70 2.6451 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 520.05 and 561.85

Weekly Target 1487.6
Weekly Target 2510.7
Weekly Target 3529.4
Weekly Target 4552.5
Weekly Target 5571.2

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 28 March 2024 533.80 (0.52%) 520.30 506.30 - 548.10 0.2252 times
Fri 22 March 2024 531.05 (5.01%) 511.00 501.55 - 538.80 0.1371 times
Wed 13 December 2023 505.70 (-5.26%) 535.00 498.00 - 539.70 0.3827 times
Fri 08 December 2023 533.80 (21.21%) 494.00 456.00 - 589.45 2.4162 times
Fri 01 December 2023 440.40 (10.88%) 407.00 407.00 - 470.80 2.1589 times
Fri 24 November 2023 397.20 (2.56%) 387.30 380.05 - 400.80 0.7937 times
Fri 17 November 2023 387.30 (-3.03%) 403.60 385.80 - 404.25 0.8121 times
Fri 10 November 2023 399.40 (3.83%) 388.95 380.00 - 409.65 1.591 times
Fri 03 November 2023 384.65 (8.61%) 354.40 345.05 - 393.40 0.8667 times
Fri 27 October 2023 354.15 (4.69%) 340.60 289.35 - 364.85 0.6164 times
Fri 20 October 2023 338.30 (-1.05%) 341.10 327.00 - 346.70 0.3307 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 517.68 and 564.23

Monthly Target 1481.27
Monthly Target 2507.53
Monthly Target 3527.81666666667
Monthly Target 4554.08
Monthly Target 5574.37

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 28 March 2024 533.80 (5.56%) 511.00 501.55 - 548.10 0.1143 times
Wed 13 December 2023 505.70 (17.2%) 437.00 435.35 - 589.45 0.9516 times
Thu 30 November 2023 431.50 (18.85%) 364.50 357.60 - 470.80 1.8149 times
Tue 31 October 2023 363.05 (-3.82%) 376.90 289.35 - 377.50 0.5515 times
Fri 29 September 2023 377.45 (17.48%) 315.00 312.25 - 409.70 1.9832 times
Thu 31 August 2023 321.30 (17.56%) 275.85 260.60 - 359.25 2.2039 times
Mon 31 July 2023 273.30 (9.39%) 252.25 235.85 - 275.50 0.4841 times
Fri 30 June 2023 249.85 (0.08%) 252.55 231.00 - 286.00 0.5296 times
Wed 31 May 2023 249.65 (11.03%) 230.00 214.00 - 272.90 0.7691 times
Fri 28 April 2023 224.85 (17.35%) 195.00 185.20 - 224.85 0.5977 times
Fri 31 March 2023 191.60 (30.96%) 153.00 152.15 - 217.35 1.5618 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 516.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Power ADANIPOWER is strongly bullish. It has broken a strong resistance of 513 and is expected to move up further.

Munafa value: 105 as on Thu 28 March 2024

Munafa value: 105 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 508 and price is deviating by 40 points

Upper Bollinger band is at 588 and lower is at 428, while middle bands are at 468 and 548

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.53 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 525.53
12 day DMA 522.73
20 day DMA 507.48
35 day DMA 457.95
50 day DMA 424.13
100 day DMA 380.74
150 day DMA 338.72
200 day DMA 305.78

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA525.29521.04523.29
12 day EMA516.81513.72513.2
20 day EMA499.47495.86493.68
35 day EMA467.06463.13459.98
50 day EMA428.19423.88420.1

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA525.53521.74522.07
12 day SMA522.73525.11528.77
20 day SMA507.48500.65493.91
35 day SMA457.95453.69449.58
50 day SMA424.13420.4417.06
100 day SMA380.74378.14375.56
150 day SMA338.72336.74334.79
200 day SMA305.78303.91302.1

Fundamentals, profit and EPS of Adani Power ADANIPOWER

 Fundamentals, profit and EPS of Adani Power ADANIPOWER

EPS is 60.50 and PE is: 8.82

Last quarter profit: (February 2024 quarter) 2737.96 crores (31119.61%)

Debt: 32367.23 in crores

Market capitalization: 217434.93

EPS is 53.42 and PE is: 9.99

Last quarter profit: (September 2023 quarter) 6594.17 crores (848.08%)

Debt: 32367.23 in crores

Market capitalization: 195196.44

Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top