AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 526.18 and 546.48
Daily Target 1 | 510.1 |
Daily Target 2 | 521.95 |
Daily Target 3 | 530.4 |
Daily Target 4 | 542.25 |
Daily Target 5 | 550.7 |
Daily price and volume Adani Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 533.80 (3.34%) | 520.00 | 518.55 - 538.85 | 0.896 times | Wed 27 March 2024 | 516.55 (-1.04%) | 529.00 | 506.30 - 548.10 | 2.4998 times | Tue 26 March 2024 | 522.00 (-1.7%) | 520.30 | 519.00 - 535.70 | 0.4266 times | Fri 22 March 2024 | 531.05 (1.3%) | 528.80 | 524.25 - 538.80 | 0.356 times | Thu 21 March 2024 | 524.25 (1.83%) | 517.80 | 517.00 - 528.20 | 0.2218 times | Wed 20 March 2024 | 514.85 (-0.65%) | 523.80 | 501.55 - 523.80 | 0.5409 times | Tue 19 March 2024 | 518.20 (-2.12%) | 528.95 | 515.40 - 533.90 | 0.2761 times | Mon 18 March 2024 | 529.40 (4.69%) | 511.00 | 510.00 - 532.00 | 0.9323 times | Wed 13 December 2023 | 505.70 (-2.18%) | 519.45 | 498.00 - 520.00 | 2.4784 times | Tue 12 December 2023 | 516.95 (-1.75%) | 527.65 | 512.10 - 529.00 | 1.372 times | Mon 11 December 2023 | 526.15 (-1.43%) | 535.00 | 515.10 - 539.70 | 2.6451 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 520.05 and 561.85
Weekly Target 1 | 487.6 |
Weekly Target 2 | 510.7 |
Weekly Target 3 | 529.4 |
Weekly Target 4 | 552.5 |
Weekly Target 5 | 571.2 |
Weekly price and volumes for Adani Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 533.80 (0.52%) | 520.30 | 506.30 - 548.10 | 0.2252 times | Fri 22 March 2024 | 531.05 (5.01%) | 511.00 | 501.55 - 538.80 | 0.1371 times | Wed 13 December 2023 | 505.70 (-5.26%) | 535.00 | 498.00 - 539.70 | 0.3827 times | Fri 08 December 2023 | 533.80 (21.21%) | 494.00 | 456.00 - 589.45 | 2.4162 times | Fri 01 December 2023 | 440.40 (10.88%) | 407.00 | 407.00 - 470.80 | 2.1589 times | Fri 24 November 2023 | 397.20 (2.56%) | 387.30 | 380.05 - 400.80 | 0.7937 times | Fri 17 November 2023 | 387.30 (-3.03%) | 403.60 | 385.80 - 404.25 | 0.8121 times | Fri 10 November 2023 | 399.40 (3.83%) | 388.95 | 380.00 - 409.65 | 1.591 times | Fri 03 November 2023 | 384.65 (8.61%) | 354.40 | 345.05 - 393.40 | 0.8667 times | Fri 27 October 2023 | 354.15 (4.69%) | 340.60 | 289.35 - 364.85 | 0.6164 times | Fri 20 October 2023 | 338.30 (-1.05%) | 341.10 | 327.00 - 346.70 | 0.3307 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 517.68 and 564.23
Monthly Target 1 | 481.27 |
Monthly Target 2 | 507.53 |
Monthly Target 3 | 527.81666666667 |
Monthly Target 4 | 554.08 |
Monthly Target 5 | 574.37 |
Monthly price and volumes Adani Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 533.80 (5.56%) | 511.00 | 501.55 - 548.10 | 0.1143 times | Wed 13 December 2023 | 505.70 (17.2%) | 437.00 | 435.35 - 589.45 | 0.9516 times | Thu 30 November 2023 | 431.50 (18.85%) | 364.50 | 357.60 - 470.80 | 1.8149 times | Tue 31 October 2023 | 363.05 (-3.82%) | 376.90 | 289.35 - 377.50 | 0.5515 times | Fri 29 September 2023 | 377.45 (17.48%) | 315.00 | 312.25 - 409.70 | 1.9832 times | Thu 31 August 2023 | 321.30 (17.56%) | 275.85 | 260.60 - 359.25 | 2.2039 times | Mon 31 July 2023 | 273.30 (9.39%) | 252.25 | 235.85 - 275.50 | 0.4841 times | Fri 30 June 2023 | 249.85 (0.08%) | 252.55 | 231.00 - 286.00 | 0.5296 times | Wed 31 May 2023 | 249.65 (11.03%) | 230.00 | 214.00 - 272.90 | 0.7691 times | Fri 28 April 2023 | 224.85 (17.35%) | 195.00 | 185.20 - 224.85 | 0.5977 times | Fri 31 March 2023 | 191.60 (30.96%) | 153.00 | 152.15 - 217.35 | 1.5618 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 516.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is strongly bullish. It has broken a strong resistance of 513 and is expected to move up further.
Munafa value: 105 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 40 points
Upper Bollinger band is at 588 and lower is at 428, while middle bands are at 468 and 548
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.53 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
DMA period | DMA value |
5 day DMA | 525.53 |
12 day DMA | 522.73 |
20 day DMA | 507.48 |
35 day DMA | 457.95 |
50 day DMA | 424.13 |
100 day DMA | 380.74 |
150 day DMA | 338.72 |
200 day DMA | 305.78 |
EMA (exponential moving average) of Adani Power ADANIPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 525.29 | 521.04 | 523.29 |
12 day EMA | 516.81 | 513.72 | 513.2 |
20 day EMA | 499.47 | 495.86 | 493.68 |
35 day EMA | 467.06 | 463.13 | 459.98 |
50 day EMA | 428.19 | 423.88 | 420.1 |
SMA (simple moving average) of Adani Power ADANIPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 525.53 | 521.74 | 522.07 |
12 day SMA | 522.73 | 525.11 | 528.77 |
20 day SMA | 507.48 | 500.65 | 493.91 |
35 day SMA | 457.95 | 453.69 | 449.58 |
50 day SMA | 424.13 | 420.4 | 417.06 |
100 day SMA | 380.74 | 378.14 | 375.56 |
150 day SMA | 338.72 | 336.74 | 334.79 |
200 day SMA | 305.78 | 303.91 | 302.1 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 60.50 and PE is: 8.82
Last quarter profit: (February 2024 quarter) 2737.96 crores (31119.61%)
Debt: 32367.23 in crores
Market capitalization: 217434.93
EPS is 53.42 and PE is: 9.99
Last quarter profit: (September 2023 quarter) 6594.17 crores (848.08%)
Debt: 32367.23 in crores
Market capitalization: 195196.44
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance