AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1323.68 and 1343.83
| Daily Target 1 | 1307.95 |
| Daily Target 2 | 1319.25 |
| Daily Target 3 | 1328.1 |
| Daily Target 4 | 1339.4 |
| Daily Target 5 | 1348.25 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1330.55 (0.76%) | 1320.50 | 1316.80 - 1336.95 | 1.3934 times | Wed 24 April 2024 | 1320.50 (-0.12%) | 1331.00 | 1318.05 - 1332.90 | 0.5835 times | Tue 23 April 2024 | 1322.10 (0.08%) | 1321.10 | 1318.90 - 1338.55 | 0.8794 times | Mon 22 April 2024 | 1321.10 (0.85%) | 1321.10 | 1315.00 - 1331.00 | 2.0347 times | Fri 19 April 2024 | 1310.00 (1.12%) | 1280.00 | 1270.00 - 1316.00 | 0.8911 times | Thu 18 April 2024 | 1295.55 (-0.67%) | 1315.95 | 1291.00 - 1336.50 | 1.4214 times | Tue 16 April 2024 | 1304.35 (-0.85%) | 1302.00 | 1294.40 - 1322.00 | 0.6163 times | Mon 15 April 2024 | 1315.55 (-2.13%) | 1320.00 | 1308.60 - 1335.00 | 0.7707 times | Fri 12 April 2024 | 1344.20 (-0.6%) | 1350.00 | 1341.00 - 1358.40 | 0.499 times | Wed 10 April 2024 | 1352.30 (-0.31%) | 1359.00 | 1348.20 - 1359.90 | 0.9105 times | Tue 09 April 2024 | 1356.50 (0.58%) | 1356.15 | 1346.10 - 1364.90 | 0.4424 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1322.78 and 1346.33
| Weekly Target 1 | 1304.48 |
| Weekly Target 2 | 1317.52 |
| Weekly Target 3 | 1328.0333333333 |
| Weekly Target 4 | 1341.07 |
| Weekly Target 5 | 1351.58 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1330.55 (1.57%) | 1321.10 | 1315.00 - 1338.55 | 1.2864 times | Fri 19 April 2024 | 1310.00 (-2.54%) | 1320.00 | 1270.00 - 1336.50 | 0.973 times | Fri 12 April 2024 | 1344.20 (-2.28%) | 1381.95 | 1337.00 - 1381.95 | 1.3309 times | Fri 05 April 2024 | 1375.55 (2.51%) | 1356.80 | 1350.25 - 1424.95 | 1.0699 times | Thu 28 March 2024 | 1341.85 (4.7%) | 1281.60 | 1281.00 - 1358.70 | 0.7657 times | Fri 22 March 2024 | 1281.60 (-0.11%) | 1250.00 | 1227.25 - 1289.10 | 0.9722 times | Fri 15 March 2024 | 1283.00 (-3.2%) | 1331.00 | 1188.10 - 1346.95 | 1.5176 times | Thu 07 March 2024 | 1325.45 (-0.96%) | 1345.25 | 1304.00 - 1356.55 | 0.504 times | Sat 02 March 2024 | 1338.30 (1.33%) | 1320.00 | 1293.05 - 1349.00 | 0.8104 times | Fri 23 February 2024 | 1320.70 (1.06%) | 1313.40 | 1281.00 - 1332.00 | 0.7699 times | Fri 16 February 2024 | 1306.85 (2.78%) | 1278.00 | 1226.65 - 1311.00 | 1.0033 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1222.8 and 1377.75
| Monthly Target 1 | 1186.88 |
| Monthly Target 2 | 1258.72 |
| Monthly Target 3 | 1341.8333333333 |
| Monthly Target 4 | 1413.67 |
| Monthly Target 5 | 1496.78 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1330.55 (-0.84%) | 1356.80 | 1270.00 - 1424.95 | 0.6815 times | Thu 28 March 2024 | 1341.85 (1.62%) | 1335.00 | 1188.10 - 1358.70 | 0.5822 times | Thu 29 February 2024 | 1320.50 (9.34%) | 1213.60 | 1200.30 - 1343.00 | 0.6808 times | Wed 31 January 2024 | 1207.65 (17.89%) | 1026.55 | 1023.00 - 1229.90 | 1.5049 times | Fri 29 December 2023 | 1024.35 (24.09%) | 839.20 | 825.50 - 1102.40 | 1.8637 times | Thu 30 November 2023 | 825.50 (5.19%) | 784.75 | 767.20 - 854.40 | 0.7349 times | Tue 31 October 2023 | 784.75 (-4.9%) | 826.00 | 754.50 - 845.45 | 0.5619 times | Fri 29 September 2023 | 825.15 (4.16%) | 780.00 | 779.65 - 889.50 | 1.2093 times | Thu 31 August 2023 | 792.20 (1.84%) | 778.95 | 751.55 - 869.00 | 1.6487 times | Mon 31 July 2023 | 777.85 (5.22%) | 744.50 | 708.00 - 780.00 | 0.5323 times | Fri 30 June 2023 | 739.25 (0.05%) | 730.50 | 703.00 - 759.90 | 1.1858 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1325.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1323.25
Munafa value: 80 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1341 and price is deviating by 31 points
Upper Bollinger band is at 1402 and lower is at 1280, while middle bands are at 1310 and 1372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.38 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1320.85 |
| 12 day DMA | 1326.78 |
| 20 day DMA | 1340.49 |
| 35 day DMA | 1319.01 |
| 50 day DMA | 1313.22 |
| 100 day DMA | 1212.3 |
| 150 day DMA | 1077.47 |
| 200 day DMA | 1004.1 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.08 | 1319.35 | 1318.77 |
| 12 day EMA | 1325.67 | 1324.78 | 1325.56 |
| 20 day EMA | 1325.11 | 1324.54 | 1324.96 |
| 35 day EMA | 1321.11 | 1320.55 | 1320.55 |
| 50 day EMA | 1309.74 | 1308.89 | 1308.42 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.85 | 1313.85 | 1310.62 |
| 12 day SMA | 1326.78 | 1330.53 | 1334.39 |
| 20 day SMA | 1340.49 | 1338.05 | 1335.14 |
| 35 day SMA | 1319.01 | 1318.76 | 1318.76 |
| 50 day SMA | 1313.22 | 1312.04 | 1310.53 |
| 100 day SMA | 1212.3 | 1207.35 | 1202.52 |
| 150 day SMA | 1077.47 | 1074.26 | 1071.12 |
| 200 day SMA | 1004.1 | 1001.16 | 998.26 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 33.47 and PE is: 39.75
Last quarter profit: (February 2024 quarter) 2208.21 crores (67.86%)
Debt: 50060.34 in crores
Market capitalization: 282297.76
EPS is 29.34 and PE is: 45.35
Last quarter profit: (September 2023 quarter) 1761.63 crores (31.12%)
Debt: 50060.34 in crores
Market capitalization: 229708.73
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1331.85 | 1315.75 | 1315.30 to 1335.75 | 0.04 times |
| 24 Wed | 1319.40 | 1325.55 | 1317.20 to 1330.40 | 0.41 times |
| 23 Tue | 1321.00 | 1329.00 | 1317.45 to 1336.00 | 1.04 times |
| 22 Mon | 1322.55 | 1322.20 | 1314.00 to 1332.55 | 1.6 times |
| 19 Fri | 1308.80 | 1284.15 | 1270.00 to 1315.35 | 1.91 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1344.50 | 1327.20 | 1324.65 to 1348.00 | 1.75 times |
| 24 Wed | 1329.00 | 1334.85 | 1327.00 to 1340.50 | 1.46 times |
| 23 Tue | 1330.75 | 1330.65 | 1327.40 to 1345.85 | 0.96 times |
| 22 Mon | 1331.95 | 1329.90 | 1324.20 to 1341.60 | 0.54 times |
| 19 Fri | 1318.75 | 1302.05 | 1281.10 to 1324.60 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1351.20 | 1333.70 | 1333.70 to 1353.50 | 1.49 times |
| 24 Wed | 1337.35 | 1342.70 | 1335.00 to 1348.70 | 1.33 times |
| 23 Tue | 1338.70 | 1340.50 | 1336.50 to 1353.50 | 0.8 times |
| 22 Mon | 1341.45 | 1344.00 | 1333.15 to 1348.30 | 0.73 times |
| 19 Fri | 1327.15 | 1303.10 | 1297.00 to 1332.50 | 0.66 times |
Option chain for Adani Ports ADANIPORTS 25 Thu April 2024 expiry
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 165.00 | 0.02 |
| 24 Wed April 2024 | 0.20 | 174.10 | 0.02 |
| 23 Tue April 2024 | 0.35 | 203.50 | 0.02 |
| 22 Mon April 2024 | 0.45 | 203.50 | 0.02 |
| 19 Fri April 2024 | 0.75 | 203.50 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 125.95 | 0.01 |
| 24 Wed April 2024 | 0.15 | 125.95 | 0.01 |
| 23 Tue April 2024 | 0.20 | 125.95 | 0.01 |
| 22 Mon April 2024 | 0.40 | 125.95 | 0 |
| 19 Fri April 2024 | 0.85 | 125.95 | 0 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 134.25 | 0.05 |
| 24 Wed April 2024 | 0.20 | 134.25 | 0.04 |
| 23 Tue April 2024 | 0.35 | 134.25 | 0.03 |
| 22 Mon April 2024 | 0.50 | 134.25 | 0.02 |
| 19 Fri April 2024 | 0.95 | 134.25 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 121.00 | 0.08 |
| 24 Wed April 2024 | 0.25 | 131.15 | 0.09 |
| 23 Tue April 2024 | 0.35 | 121.30 | 0.08 |
| 22 Mon April 2024 | 0.55 | 127.00 | 0.09 |
| 19 Fri April 2024 | 1.10 | 146.15 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 120.00 | 0.12 |
| 24 Wed April 2024 | 0.20 | 120.00 | 0.11 |
| 23 Tue April 2024 | 0.40 | 120.00 | 0.09 |
| 22 Mon April 2024 | 0.55 | 120.00 | 0.09 |
| 19 Fri April 2024 | 1.25 | 110.40 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 96.20 | 0.12 |
| 24 Wed April 2024 | 0.25 | 91.95 | 0.09 |
| 23 Tue April 2024 | 0.55 | 101.00 | 0.08 |
| 22 Mon April 2024 | 0.80 | 101.00 | 0.07 |
| 19 Fri April 2024 | 1.75 | 110.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 84.80 | 0.18 |
| 24 Wed April 2024 | 0.30 | 84.80 | 0.12 |
| 23 Tue April 2024 | 0.70 | 90.00 | 0.1 |
| 22 Mon April 2024 | 1.05 | 87.20 | 0.11 |
| 19 Fri April 2024 | 2.10 | 101.85 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 68.45 | 0.13 |
| 24 Wed April 2024 | 0.40 | 80.85 | 0.11 |
| 23 Tue April 2024 | 0.85 | 80.65 | 0.11 |
| 22 Mon April 2024 | 1.30 | 77.30 | 0.12 |
| 19 Fri April 2024 | 2.55 | 92.35 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 57.00 | 0.42 |
| 24 Wed April 2024 | 0.35 | 69.35 | 0.27 |
| 23 Tue April 2024 | 1.00 | 69.35 | 0.19 |
| 22 Mon April 2024 | 1.65 | 67.40 | 0.22 |
| 19 Fri April 2024 | 3.00 | 83.85 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 47.40 | 0.19 |
| 24 Wed April 2024 | 0.35 | 60.65 | 0.22 |
| 23 Tue April 2024 | 1.25 | 59.90 | 0.19 |
| 22 Mon April 2024 | 2.05 | 58.20 | 0.2 |
| 19 Fri April 2024 | 3.60 | 73.05 | 0.2 |
AdaniPorts ADANIPORTS Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 37.10 | 0.15 |
| 24 Wed April 2024 | 0.60 | 51.70 | 0.1 |
| 23 Tue April 2024 | 1.75 | 49.20 | 0.1 |
| 22 Mon April 2024 | 2.65 | 49.80 | 0.15 |
| 19 Fri April 2024 | 4.35 | 64.05 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 29.90 | 0.1 |
| 24 Wed April 2024 | 0.80 | 41.55 | 0.1 |
| 23 Tue April 2024 | 2.25 | 41.85 | 0.14 |
| 22 Mon April 2024 | 3.40 | 40.30 | 0.15 |
| 19 Fri April 2024 | 5.15 | 56.00 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 18.90 | 0.31 |
| 24 Wed April 2024 | 1.40 | 32.30 | 0.24 |
| 23 Tue April 2024 | 3.30 | 31.00 | 0.3 |
| 22 Mon April 2024 | 4.80 | 31.95 | 0.5 |
| 19 Fri April 2024 | 6.55 | 47.60 | 0.49 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.40 | 10.30 | 0.82 |
| 24 Wed April 2024 | 2.05 | 23.15 | 0.58 |
| 23 Tue April 2024 | 4.45 | 24.25 | 0.53 |
| 22 Mon April 2024 | 6.60 | 23.75 | 0.5 |
| 19 Fri April 2024 | 8.15 | 39.45 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.35 | 0.90 | 1.06 |
| 24 Wed April 2024 | 3.45 | 13.90 | 0.36 |
| 23 Tue April 2024 | 6.65 | 14.95 | 0.47 |
| 22 Mon April 2024 | 9.60 | 17.30 | 0.65 |
| 19 Fri April 2024 | 10.95 | 31.65 | 0.72 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.95 | 0.05 | 0.81 |
| 24 Wed April 2024 | 6.05 | 6.50 | 1.09 |
| 23 Tue April 2024 | 10.05 | 8.70 | 1.2 |
| 22 Mon April 2024 | 13.80 | 11.60 | 1 |
| 19 Fri April 2024 | 14.45 | 25.30 | 0.57 |
AdaniPorts ADANIPORTS Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.55 | 0.05 | 1.08 |
| 24 Wed April 2024 | 12.95 | 3.70 | 1.77 |
| 23 Tue April 2024 | 16.45 | 5.55 | 2.13 |
| 22 Mon April 2024 | 19.90 | 7.80 | 1.48 |
| 19 Fri April 2024 | 19.20 | 19.65 | 0.73 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 30.85 | 0.05 | 2.31 |
| 24 Wed April 2024 | 21.95 | 2.45 | 2.82 |
| 23 Tue April 2024 | 24.95 | 4.10 | 2.41 |
| 22 Mon April 2024 | 27.20 | 4.95 | 1.66 |
| 19 Fri April 2024 | 24.50 | 15.30 | 1.55 |
AdaniPorts ADANIPORTS Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 40.80 | 0.05 | 4.3 |
| 24 Wed April 2024 | 30.60 | 1.80 | 5.86 |
| 23 Tue April 2024 | 34.50 | 2.75 | 9 |
| 22 Mon April 2024 | 36.40 | 3.60 | 6.81 |
| 19 Fri April 2024 | 31.50 | 12.20 | 4.96 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 52.35 | 0.10 | 3.9 |
| 24 Wed April 2024 | 47.90 | 1.35 | 3.21 |
| 23 Tue April 2024 | 47.90 | 2.15 | 4.11 |
| 22 Mon April 2024 | 45.25 | 2.75 | 4.05 |
| 19 Fri April 2024 | 39.05 | 9.70 | 5.45 |
AdaniPorts ADANIPORTS Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 50.95 | 0.10 | 5.65 |
| 24 Wed April 2024 | 56.75 | 1.05 | 7.25 |
| 23 Tue April 2024 | 56.75 | 1.60 | 8.06 |
| 22 Mon April 2024 | 56.75 | 2.25 | 8.94 |
| 19 Fri April 2024 | 46.55 | 8.05 | 12.53 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 65.00 | 0.10 | 5.04 |
| 24 Wed April 2024 | 65.00 | 0.75 | 6.39 |
| 23 Tue April 2024 | 72.50 | 1.25 | 5.27 |
| 22 Mon April 2024 | 65.25 | 1.65 | 8.29 |
| 19 Fri April 2024 | 55.25 | 6.50 | 9.24 |
AdaniPorts ADANIPORTS Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 79.90 | 0.05 | 3.75 |
| 24 Wed April 2024 | 68.50 | 0.70 | 4.3 |
| 23 Tue April 2024 | 72.00 | 1.15 | 4.72 |
| 22 Mon April 2024 | 75.65 | 1.45 | 5.32 |
| 19 Fri April 2024 | 64.25 | 5.50 | 7.23 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 62.05 | 0.05 | 7.94 |
| 24 Wed April 2024 | 62.05 | 0.55 | 8.81 |
| 23 Tue April 2024 | 62.05 | 0.80 | 9.88 |
| 22 Mon April 2024 | 62.05 | 1.30 | 11.56 |
| 19 Fri April 2024 | 62.05 | 4.65 | 12.44 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 80.20 | 0.05 | 14 |
| 24 Wed April 2024 | 80.20 | 0.40 | 16 |
| 23 Tue April 2024 | 80.20 | 0.55 | 27 |
| 22 Mon April 2024 | 80.20 | 1.05 | 36.5 |
| 19 Fri April 2024 | 80.20 | 3.55 | 43.5 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 121.45 | 0.05 | 5.39 |
| 24 Wed April 2024 | 120.25 | 0.30 | 5.18 |
| 23 Tue April 2024 | 121.45 | 0.40 | 4.89 |
| 22 Mon April 2024 | 123.80 | 0.90 | 7.97 |
| 19 Fri April 2024 | 110.40 | 2.75 | 7.72 |
AdaniPorts ADANIPORTS Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 158.70 | 0.10 | 81 |
| 24 Wed April 2024 | 180.00 | 0.35 | 91 |
| 23 Tue April 2024 | 180.00 | 0.50 | 108 |
| 22 Mon April 2024 | 180.00 | 0.80 | 116 |
| 19 Fri April 2024 | 180.00 | 2.00 | 121 |
AdaniPorts ADANIPORTS Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 162.00 | 0.05 | 13 |
| 24 Wed April 2024 | 162.00 | 1.80 | 17 |
| 23 Tue April 2024 | 162.00 | 1.80 | 17 |
| 22 Mon April 2024 | 162.00 | 1.80 | 17 |
| 19 Fri April 2024 | 162.00 | 1.80 | 17 |
AdaniPorts ADANIPORTS Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 133.00 | 1.60 | 1008 |
AdaniPorts ADANIPORTS Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 231.00 | 0.05 | 11.25 |
| 24 Wed April 2024 | 224.00 | 0.10 | 11.39 |
| 23 Tue April 2024 | 226.00 | 0.25 | 10.28 |
| 22 Mon April 2024 | 219.00 | 0.50 | 11.14 |
| 19 Fri April 2024 | 219.00 | 0.90 | 12.94 |
AdaniPorts ADANIPORTS Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 281.00 | 0.10 | 60 |
| 24 Wed April 2024 | 296.00 | 0.10 | 10.33 |
| 23 Tue April 2024 | 296.00 | 0.15 | 11.67 |
| 22 Mon April 2024 | 296.00 | 0.45 | 6.17 |
| 19 Fri April 2024 | 296.00 | 0.60 | 7.33 |
AdaniPorts ADANIPORTS Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 310.90 | 0.20 | 2.4 |
| 24 Wed April 2024 | 304.00 | 0.40 | 1.83 |
| 23 Tue April 2024 | 353.00 | 0.40 | 1.38 |
| 22 Mon April 2024 | 353.00 | 0.40 | 1.38 |
| 19 Fri April 2024 | 353.00 | 0.90 | 1.38 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance