AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 645.85 and 661.15
| Daily Target 1 | 642.82 |
| Daily Target 2 | 648.88 |
| Daily Target 3 | 658.11666666667 |
| Daily Target 4 | 664.18 |
| Daily Target 5 | 673.42 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 654.95 (-0.33%) | 655.00 | 652.05 - 667.35 | 0.4712 times | Wed 22 March 2023 | 657.15 (-1.15%) | 669.90 | 654.15 - 671.90 | 0.4676 times | Tue 21 March 2023 | 664.80 (-0.29%) | 671.50 | 661.20 - 674.40 | 0.5257 times | Mon 20 March 2023 | 666.75 (-2%) | 671.00 | 659.30 - 677.75 | 0.5508 times | Fri 17 March 2023 | 680.35 (0.11%) | 688.50 | 671.30 - 691.75 | 0.8 times | Thu 16 March 2023 | 679.60 (0.04%) | 686.90 | 675.15 - 692.35 | 1.363 times | Wed 15 March 2023 | 679.35 (3.8%) | 661.55 | 657.25 - 687.85 | 1.6276 times | Tue 14 March 2023 | 654.50 (-3.92%) | 681.20 | 638.60 - 684.55 | 1.9038 times | Mon 13 March 2023 | 681.20 (-2.38%) | 703.70 | 677.15 - 710.55 | 1.0169 times | Fri 10 March 2023 | 697.80 (0.08%) | 684.80 | 680.65 - 701.75 | 1.2734 times | Thu 09 March 2023 | 697.25 (-2.08%) | 713.90 | 686.00 - 716.60 | 1.7878 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 640.65 and 666.35
| Weekly Target 1 | 635.88 |
| Weekly Target 2 | 645.42 |
| Weekly Target 3 | 661.58333333333 |
| Weekly Target 4 | 671.12 |
| Weekly Target 5 | 687.28 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 654.95 (-3.73%) | 671.00 | 652.05 - 677.75 | 0.1915 times | Fri 17 March 2023 | 680.35 (-2.5%) | 703.70 | 638.60 - 710.55 | 0.6378 times | Fri 10 March 2023 | 697.80 (1.92%) | 690.00 | 680.65 - 722.75 | 0.8658 times | Fri 03 March 2023 | 684.65 (22.5%) | 559.00 | 551.95 - 704.00 | 1.1606 times | Fri 24 February 2023 | 558.90 (-3.41%) | 567.30 | 533.65 - 593.80 | 0.474 times | Fri 17 February 2023 | 578.65 (-0.91%) | 587.90 | 537.40 - 596.10 | 0.6535 times | Fri 10 February 2023 | 583.95 (17.06%) | 498.00 | 476.70 - 605.00 | 1.5068 times | Fri 03 February 2023 | 498.85 (-16.43%) | 620.00 | 395.10 - 656.60 | 3.4221 times | Fri 27 January 2023 | 596.95 (-22.92%) | 778.35 | 537.00 - 778.35 | 0.883 times | Fri 20 January 2023 | 774.45 (-2.54%) | 797.00 | 771.75 - 797.50 | 0.2049 times | Fri 13 January 2023 | 794.65 (-1.42%) | 810.45 | 781.10 - 820.65 | 0.1688 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 620.28 and 757.43
| Monthly Target 1 | 517.28 |
| Monthly Target 2 | 586.12 |
| Monthly Target 3 | 654.43333333333 |
| Monthly Target 4 | 723.27 |
| Monthly Target 5 | 791.58 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 654.95 (10.55%) | 598.00 | 585.60 - 722.75 | 1.3305 times | Tue 28 February 2023 | 592.45 (-3.3%) | 627.00 | 395.10 - 629.00 | 2.896 times | Tue 31 January 2023 | 612.65 (-25.11%) | 823.00 | 537.00 - 826.75 | 1.2171 times | Fri 30 December 2022 | 818.10 (-7.14%) | 884.75 | 785.30 - 912.00 | 0.5723 times | Wed 30 November 2022 | 881.00 (6.98%) | 827.70 | 823.50 - 916.00 | 0.86 times | Mon 31 October 2022 | 823.55 (0.35%) | 821.00 | 771.65 - 835.00 | 0.6042 times | Fri 30 September 2022 | 820.65 (-2.55%) | 841.80 | 801.00 - 987.85 | 1.0401 times | Tue 30 August 2022 | 842.15 (10.27%) | 770.00 | 765.05 - 891.90 | 0.7568 times | Fri 29 July 2022 | 763.70 (13.64%) | 670.00 | 656.00 - 775.65 | 0.3188 times | Thu 30 June 2022 | 672.05 (-9.16%) | 739.80 | 653.10 - 758.50 | 0.4041 times | Tue 31 May 2022 | 739.85 (-13.61%) | 850.00 | 668.15 - 864.20 | 0.7413 times |
Indicator Analysis of AdaniPorts
Munafa value: 50 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 650 and price is deviating by 49 points
Upper Bollinger band is at 748 and lower is at 553, while middle bands are at 601 and 699
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.62 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 664.8 |
| 12 day DMA | 677.15 |
| 20 day DMA | 649.57 |
| 35 day DMA | 610.58 |
| 50 day DMA | 644.17 |
| 100 day DMA | 753.11 |
| 150 day DMA | 785.79 |
| 200 day DMA | 772.58 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.64 | 666.48 | 671.15 |
| 12 day EMA | 662.01 | 663.29 | 664.41 |
| 20 day EMA | 654.49 | 654.44 | 654.16 |
| 35 day EMA | 660.25 | 660.56 | 660.76 |
| 50 day EMA | 659.69 | 659.88 | 659.99 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.8 | 669.73 | 674.17 |
| 12 day SMA | 677.15 | 680.13 | 682.42 |
| 20 day SMA | 649.57 | 644.18 | 640.48 |
| 35 day SMA | 610.58 | 606.02 | 604.75 |
| 50 day SMA | 644.17 | 647 | 650.19 |
| 100 day SMA | 753.11 | 754.8 | 756.43 |
| 150 day SMA | 785.79 | 786.92 | 788.04 |
| 200 day SMA | 772.58 | 773.01 | 773.43 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 24.36 and PE is: 26.89
Last quarter profit: (December 2022 quarter) 1336.51 crores (-14.31%)
Debt: 45298.99 in crores
Market capitalization: 149211.60
EPS is 25.48 and PE is: 25.7
Last quarter profit: (September 2022 quarter) 1737.81 crores (27.65%)
Debt: 45298.99 in crores
Market capitalization: 192878.79
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 656.40 | 655.95 | 654.25 to 668.80 | 0.79 times |
| 22 Wed | 659.50 | 671.40 | 657.20 to 672.15 | 1.03 times |
| 21 Tue | 668.45 | 670.40 | 662.55 to 677.40 | 1.05 times |
| 20 Mon | 669.65 | 677.15 | 660.80 to 679.90 | 1.06 times |
| 17 Fri | 683.00 | 687.35 | 672.65 to 693.15 | 1.07 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 660.75 | 660.05 | 659.00 to 673.00 | 2.52 times |
| 22 Wed | 663.65 | 678.40 | 661.80 to 678.40 | 0.78 times |
| 21 Tue | 672.25 | 677.75 | 667.00 to 681.55 | 0.65 times |
| 20 Mon | 673.65 | 679.30 | 665.00 to 682.05 | 0.57 times |
| 17 Fri | 688.10 | 700.00 | 677.55 to 700.00 | 0.49 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 664.95 | 670.00 | 664.00 to 677.00 | 1 times |
| 22 Wed | 666.85 | 679.00 | 666.00 to 679.00 | 1 times |
| 21 Tue | 676.65 | 681.95 | 671.40 to 684.20 | 0.99 times |
| 20 Mon | 677.90 | 684.95 | 670.00 to 687.15 | 1.01 times |
| 17 Fri | 692.55 | 700.95 | 683.70 to 700.95 | 1.01 times |
Option chain for Adani Ports ADANIPORTS 29 Wed March 2023 expiry
AdaniPorts ADANIPORTS Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 297.00 | 0.09 |
| 22 Wed March 2023 | 0.10 | 297.00 | 0.08 |
| 21 Tue March 2023 | 0.10 | 297.00 | 0.08 |
| 20 Mon March 2023 | 0.25 | 297.00 | 0.08 |
| 17 Fri March 2023 | 0.25 | 297.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 245.20 | 0.01 |
| 22 Wed March 2023 | 0.15 | 245.20 | 0.01 |
| 21 Tue March 2023 | 0.20 | 245.20 | 0.01 |
| 20 Mon March 2023 | 0.20 | 245.20 | 0.01 |
| 17 Fri March 2023 | 0.35 | 245.20 | 0 |
AdaniPorts ADANIPORTS Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 274.00 | 0.03 |
| 22 Wed March 2023 | 0.10 | 262.00 | 0.04 |
| 21 Tue March 2023 | 0.15 | 262.00 | 0.03 |
| 20 Mon March 2023 | 0.15 | 262.00 | 0.03 |
| 17 Fri March 2023 | 0.30 | 262.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 227.60 | 1.43 |
| 22 Wed March 2023 | 0.15 | 227.60 | 1.38 |
| 21 Tue March 2023 | 0.10 | 227.60 | 1.32 |
| 20 Mon March 2023 | 0.15 | 227.60 | 1.3 |
| 17 Fri March 2023 | 0.30 | 227.60 | 1.3 |
AdaniPorts ADANIPORTS Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 240.70 | 0.14 |
| 22 Wed March 2023 | 0.30 | 234.25 | 0.14 |
| 21 Tue March 2023 | 0.30 | 234.00 | 0.16 |
| 20 Mon March 2023 | 0.30 | 234.00 | 0.15 |
| 17 Fri March 2023 | 0.55 | 194.65 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 198.00 | 0.07 |
| 22 Wed March 2023 | 0.20 | 198.00 | 0.07 |
| 21 Tue March 2023 | 0.20 | 198.00 | 0.07 |
| 20 Mon March 2023 | 0.30 | 198.00 | 0.07 |
| 17 Fri March 2023 | 0.60 | 198.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 185.00 | 0.19 |
| 22 Wed March 2023 | 0.15 | 185.00 | 0.19 |
| 21 Tue March 2023 | 0.25 | 185.00 | 0.2 |
| 20 Mon March 2023 | 0.40 | 185.00 | 0.24 |
| 17 Fri March 2023 | 0.60 | 161.00 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 152.70 | 0 |
| 22 Wed March 2023 | 0.25 | 152.70 | 0 |
| 21 Tue March 2023 | 0.30 | 152.70 | 0 |
| 20 Mon March 2023 | 0.45 | 152.70 | 0 |
| 17 Fri March 2023 | 0.80 | 152.70 | 0 |
AdaniPorts ADANIPORTS Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 141.30 | 0.06 |
| 22 Wed March 2023 | 0.25 | 141.30 | 0.05 |
| 21 Tue March 2023 | 0.40 | 141.30 | 0.03 |
| 20 Mon March 2023 | 0.55 | 141.30 | 0.03 |
| 17 Fri March 2023 | 0.85 | 141.30 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 167.00 | 0 |
| 22 Wed March 2023 | 0.25 | 280.00 | 0.01 |
| 21 Tue March 2023 | 0.35 | 280.00 | 0.01 |
| 20 Mon March 2023 | 0.60 | 280.00 | 0.01 |
| 17 Fri March 2023 | 1.05 | 280.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.25 | 152.10 | 0.01 |
| 22 Wed March 2023 | 0.30 | 132.45 | 0.01 |
| 21 Tue March 2023 | 0.35 | 132.45 | 0.01 |
| 20 Mon March 2023 | 0.70 | 132.45 | 0.01 |
| 17 Fri March 2023 | 1.20 | 132.45 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.40 | 142.45 | 0.09 |
| 22 Wed March 2023 | 0.55 | 141.85 | 0.08 |
| 21 Tue March 2023 | 0.75 | 126.15 | 0.08 |
| 20 Mon March 2023 | 1.05 | 135.00 | 0.07 |
| 17 Fri March 2023 | 1.85 | 124.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.45 | 97.00 | 0.01 |
| 22 Wed March 2023 | 0.60 | 97.00 | 0.01 |
| 21 Tue March 2023 | 0.85 | 97.00 | 0.01 |
| 20 Mon March 2023 | 1.25 | 97.00 | 0.01 |
| 17 Fri March 2023 | 2.20 | 97.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.45 | 106.00 | 0.04 |
| 22 Wed March 2023 | 0.70 | 106.00 | 0.03 |
| 21 Tue March 2023 | 1.00 | 106.00 | 0.03 |
| 20 Mon March 2023 | 1.45 | 106.00 | 0.03 |
| 17 Fri March 2023 | 2.60 | 106.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.60 | 111.50 | 0.02 |
| 22 Wed March 2023 | 0.80 | 111.50 | 0.01 |
| 21 Tue March 2023 | 1.25 | 111.50 | 0.02 |
| 20 Mon March 2023 | 1.80 | 111.50 | 0.02 |
| 17 Fri March 2023 | 3.10 | 111.50 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.65 | 168.90 | 0 |
| 22 Wed March 2023 | 0.95 | 168.90 | 0 |
| 21 Tue March 2023 | 1.50 | 168.90 | 0 |
| 20 Mon March 2023 | 2.10 | 168.90 | 0 |
| 17 Fri March 2023 | 3.80 | 168.90 | 0 |
AdaniPorts ADANIPORTS Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.75 | 93.50 | 0.06 |
| 22 Wed March 2023 | 1.25 | 92.50 | 0.06 |
| 21 Tue March 2023 | 1.95 | 84.75 | 0.06 |
| 20 Mon March 2023 | 2.55 | 88.00 | 0.05 |
| 17 Fri March 2023 | 4.55 | 79.85 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.85 | 74.60 | 0.26 |
| 22 Wed March 2023 | 1.40 | 80.00 | 0.22 |
| 21 Tue March 2023 | 2.35 | 64.40 | 0.21 |
| 20 Mon March 2023 | 3.05 | 64.40 | 0.2 |
| 17 Fri March 2023 | 5.45 | 64.40 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.00 | 55.80 | 0.05 |
| 22 Wed March 2023 | 1.65 | 55.80 | 0.05 |
| 21 Tue March 2023 | 3.00 | 55.80 | 0.04 |
| 20 Mon March 2023 | 3.75 | 55.80 | 0.04 |
| 17 Fri March 2023 | 6.70 | 55.80 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.20 | 61.75 | 0.12 |
| 22 Wed March 2023 | 2.15 | 60.50 | 0.12 |
| 21 Tue March 2023 | 3.75 | 56.55 | 0.12 |
| 20 Mon March 2023 | 4.50 | 59.50 | 0.11 |
| 17 Fri March 2023 | 8.05 | 44.70 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.65 | 51.70 | 0.16 |
| 22 Wed March 2023 | 2.85 | 54.00 | 0.17 |
| 21 Tue March 2023 | 4.80 | 45.25 | 0.19 |
| 20 Mon March 2023 | 5.70 | 48.55 | 0.2 |
| 17 Fri March 2023 | 9.70 | 37.35 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.25 | 45.70 | 0.3 |
| 22 Wed March 2023 | 3.75 | 44.10 | 0.3 |
| 21 Tue March 2023 | 6.00 | 37.75 | 0.35 |
| 20 Mon March 2023 | 7.20 | 37.40 | 0.33 |
| 17 Fri March 2023 | 12.65 | 29.50 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.95 | 37.65 | 0.45 |
| 22 Wed March 2023 | 4.70 | 34.80 | 0.45 |
| 21 Tue March 2023 | 7.65 | 30.75 | 0.49 |
| 20 Mon March 2023 | 9.15 | 29.15 | 0.57 |
| 17 Fri March 2023 | 16.15 | 23.10 | 0.62 |
AdaniPorts ADANIPORTS Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 4.00 | 26.80 | 0.42 |
| 22 Wed March 2023 | 6.15 | 26.80 | 0.51 |
| 21 Tue March 2023 | 10.15 | 21.90 | 0.58 |
| 20 Mon March 2023 | 12.25 | 22.15 | 0.63 |
| 17 Fri March 2023 | 20.60 | 17.60 | 0.66 |
AdaniPorts ADANIPORTS Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 6.15 | 19.95 | 0.32 |
| 22 Wed March 2023 | 9.25 | 19.55 | 0.52 |
| 21 Tue March 2023 | 14.35 | 15.55 | 0.7 |
| 20 Mon March 2023 | 16.45 | 16.70 | 0.75 |
| 17 Fri March 2023 | 26.10 | 13.45 | 1 |
AdaniPorts ADANIPORTS Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 9.15 | 12.75 | 0.71 |
| 22 Wed March 2023 | 13.15 | 13.70 | 0.82 |
| 21 Tue March 2023 | 19.50 | 11.15 | 1.37 |
| 20 Mon March 2023 | 21.75 | 12.05 | 1.31 |
| 17 Fri March 2023 | 32.80 | 9.95 | 1.68 |
AdaniPorts ADANIPORTS Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 14.00 | 8.00 | 1.49 |
| 22 Wed March 2023 | 18.60 | 9.05 | 1.31 |
| 21 Tue March 2023 | 25.85 | 7.55 | 1.44 |
| 20 Mon March 2023 | 28.55 | 8.70 | 1.53 |
| 17 Fri March 2023 | 40.65 | 7.60 | 1.7 |
AdaniPorts ADANIPORTS Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 20.40 | 4.40 | 2.57 |
| 22 Wed March 2023 | 24.85 | 5.85 | 2.86 |
| 21 Tue March 2023 | 33.80 | 4.90 | 1.99 |
| 20 Mon March 2023 | 36.45 | 6.15 | 1.99 |
| 17 Fri March 2023 | 48.65 | 5.75 | 1.84 |
AdaniPorts ADANIPORTS Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 29.05 | 2.90 | 1.93 |
| 22 Wed March 2023 | 32.60 | 3.85 | 1.68 |
| 21 Tue March 2023 | 42.50 | 3.35 | 1.5 |
| 20 Mon March 2023 | 44.20 | 4.60 | 1.54 |
| 17 Fri March 2023 | 56.05 | 4.55 | 1.44 |
AdaniPorts ADANIPORTS Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 38.25 | 2.25 | 4.74 |
| 22 Wed March 2023 | 41.00 | 2.75 | 4.32 |
| 21 Tue March 2023 | 52.00 | 2.55 | 4.63 |
| 20 Mon March 2023 | 49.70 | 3.70 | 5.11 |
| 17 Fri March 2023 | 66.30 | 3.75 | 5.01 |
AdaniPorts ADANIPORTS Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 53.25 | 1.95 | 3.29 |
| 22 Wed March 2023 | 51.95 | 2.35 | 2.96 |
| 21 Tue March 2023 | 67.10 | 2.10 | 3.06 |
| 20 Mon March 2023 | 59.10 | 3.15 | 3.16 |
| 17 Fri March 2023 | 76.80 | 3.25 | 3.17 |
AdaniPorts ADANIPORTS Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 57.25 | 1.80 | 2.86 |
| 22 Wed March 2023 | 60.90 | 2.10 | 2.96 |
| 21 Tue March 2023 | 69.90 | 1.90 | 2.95 |
| 20 Mon March 2023 | 72.90 | 2.75 | 3.14 |
| 17 Fri March 2023 | 85.80 | 2.90 | 3.3 |
AdaniPorts ADANIPORTS Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 66.20 | 1.40 | 3.27 |
| 22 Wed March 2023 | 70.00 | 1.65 | 2.34 |
| 21 Tue March 2023 | 81.55 | 1.50 | 2 |
| 20 Mon March 2023 | 82.50 | 2.40 | 2.11 |
| 17 Fri March 2023 | 92.20 | 2.55 | 2.27 |
AdaniPorts ADANIPORTS Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 76.50 | 1.35 | 2.29 |
| 22 Wed March 2023 | 80.20 | 1.35 | 2.1 |
| 21 Tue March 2023 | 87.80 | 1.20 | 2.1 |
| 20 Mon March 2023 | 86.65 | 2.05 | 2.12 |
| 17 Fri March 2023 | 103.70 | 2.20 | 2.17 |
AdaniPorts ADANIPORTS Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 87.00 | 1.10 | 2.17 |
| 22 Wed March 2023 | 89.10 | 1.10 | 2.43 |
| 21 Tue March 2023 | 99.00 | 1.00 | 2.52 |
| 20 Mon March 2023 | 98.00 | 1.80 | 2.23 |
| 17 Fri March 2023 | 114.90 | 2.00 | 2.22 |
AdaniPorts ADANIPORTS Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 96.00 | 0.90 | 1.2 |
| 22 Wed March 2023 | 101.00 | 0.95 | 1.38 |
| 21 Tue March 2023 | 105.00 | 0.85 | 1.41 |
| 20 Mon March 2023 | 108.90 | 1.55 | 1.37 |
| 17 Fri March 2023 | 120.00 | 1.75 | 1.37 |
AdaniPorts ADANIPORTS Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 106.50 | 0.85 | 4.52 |
| 22 Wed March 2023 | 110.90 | 0.85 | 4.49 |
| 21 Tue March 2023 | 119.65 | 0.75 | 4.45 |
| 20 Mon March 2023 | 115.00 | 1.35 | 4.56 |
| 17 Fri March 2023 | 134.40 | 1.55 | 4.75 |
AdaniPorts ADANIPORTS Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 151.55 | 0.75 | 8.17 |
| 22 Wed March 2023 | 151.55 | 0.70 | 8.27 |
| 21 Tue March 2023 | 151.55 | 0.65 | 8.25 |
| 20 Mon March 2023 | 151.55 | 1.30 | 8.48 |
| 17 Fri March 2023 | 151.55 | 1.40 | 8.48 |
AdaniPorts ADANIPORTS Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 170.00 | 0.65 | 12.31 |
| 22 Wed March 2023 | 170.00 | 0.65 | 13.85 |
| 21 Tue March 2023 | 170.00 | 0.65 | 13.92 |
| 20 Mon March 2023 | 170.00 | 1.10 | 14 |
| 17 Fri March 2023 | 170.00 | 1.25 | 14.62 |
AdaniPorts ADANIPORTS Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 177.00 | 0.45 | 10.28 |
| 22 Wed March 2023 | 177.00 | 0.55 | 10.78 |
| 21 Tue March 2023 | 177.00 | 0.60 | 10.94 |
| 20 Mon March 2023 | 177.00 | 1.00 | 11.61 |
| 17 Fri March 2023 | 177.00 | 1.15 | 13.5 |
AdaniPorts ADANIPORTS Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 107.00 | 0.30 | 10.29 |
| 22 Wed March 2023 | 107.00 | 0.55 | 10.29 |
| 21 Tue March 2023 | 107.00 | 0.60 | 11.57 |
| 20 Mon March 2023 | 107.00 | 1.00 | 18.57 |
| 17 Fri March 2023 | 107.00 | 1.00 | 17.14 |
AdaniPorts ADANIPORTS Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 158.65 | 0.50 | 3.99 |
| 22 Wed March 2023 | 159.55 | 0.50 | 4.17 |
| 21 Tue March 2023 | 175.55 | 0.55 | 4.04 |
| 20 Mon March 2023 | 175.55 | 0.80 | 4.2 |
| 17 Fri March 2023 | 188.70 | 0.90 | 4.35 |
AdaniPorts ADANIPORTS Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 246.90 | 0.10 | 22.67 |
AdaniPorts ADANIPORTS Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 151.70 | 0.15 | 38.33 |
| 22 Wed March 2023 | 151.70 | 0.25 | 41.83 |
| 21 Tue March 2023 | 151.70 | 0.25 | 42.25 |
| 20 Mon March 2023 | 151.70 | 0.35 | 42.25 |
| 17 Fri March 2023 | 151.70 | 0.30 | 43.83 |
AdaniPorts ADANIPORTS Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 360.00 | 0.20 | 2.96 |
| 22 Wed March 2023 | 360.00 | 0.20 | 2.96 |
| 21 Tue March 2023 | 355.00 | 0.20 | 9.13 |
| 20 Mon March 2023 | 355.00 | 0.35 | 9.88 |
| 17 Fri March 2023 | 355.00 | 0.35 | 9.88 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance