AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1327.93 and 1372.63
Daily Target 1 | 1293.48 |
Daily Target 2 | 1317.67 |
Daily Target 3 | 1338.1833333333 |
Daily Target 4 | 1362.37 |
Daily Target 5 | 1382.88 |
Daily price and volume Adani Ports
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1341.85 (1.44%) | 1334.00 | 1314.00 - 1358.70 | 1.0437 times | Wed 27 March 2024 | 1322.80 (1.43%) | 1315.00 | 1312.10 - 1343.00 | 1.2305 times | Tue 26 March 2024 | 1304.20 (1.76%) | 1281.60 | 1281.00 - 1314.00 | 0.8997 times | Fri 22 March 2024 | 1281.60 (1.52%) | 1262.45 | 1255.05 - 1289.10 | 0.7667 times | Thu 21 March 2024 | 1262.45 (1.37%) | 1260.00 | 1251.30 - 1268.70 | 0.7863 times | Wed 20 March 2024 | 1245.40 (0.34%) | 1248.00 | 1230.20 - 1252.95 | 0.6907 times | Tue 19 March 2024 | 1241.20 (-2.01%) | 1271.05 | 1237.25 - 1272.85 | 0.5759 times | Mon 18 March 2024 | 1266.60 (-1.28%) | 1250.00 | 1227.25 - 1270.05 | 1.2106 times | Fri 15 March 2024 | 1283.00 (1.19%) | 1273.80 | 1256.65 - 1288.85 | 1.0028 times | Thu 14 March 2024 | 1267.85 (4.82%) | 1210.00 | 1195.70 - 1276.00 | 1.793 times | Wed 13 March 2024 | 1209.55 (-7.05%) | 1307.00 | 1188.10 - 1308.00 | 2.1604 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1311.43 and 1389.13
Weekly Target 1 | 1249.48 |
Weekly Target 2 | 1295.67 |
Weekly Target 3 | 1327.1833333333 |
Weekly Target 4 | 1373.37 |
Weekly Target 5 | 1404.88 |
Weekly price and volumes for Adani Ports
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1341.85 (4.7%) | 1281.60 | 1281.00 - 1358.70 | 0.6598 times | Fri 22 March 2024 | 1281.60 (-0.11%) | 1250.00 | 1227.25 - 1289.10 | 0.8379 times | Fri 15 March 2024 | 1283.00 (-3.2%) | 1331.00 | 1188.10 - 1346.95 | 1.3079 times | Thu 07 March 2024 | 1325.45 (-0.96%) | 1345.25 | 1304.00 - 1356.55 | 0.4343 times | Sat 02 March 2024 | 1338.30 (1.33%) | 1320.00 | 1293.05 - 1349.00 | 0.6984 times | Fri 23 February 2024 | 1320.70 (1.06%) | 1313.40 | 1281.00 - 1332.00 | 0.6635 times | Fri 16 February 2024 | 1306.85 (2.78%) | 1278.00 | 1226.65 - 1311.00 | 0.8647 times | Fri 09 February 2024 | 1271.50 (0.8%) | 1269.50 | 1232.10 - 1291.25 | 1.0501 times | Fri 02 February 2024 | 1261.45 (10.05%) | 1155.00 | 1151.00 - 1287.50 | 1.8051 times | Thu 25 January 2024 | 1146.30 (-0.53%) | 1158.90 | 1111.60 - 1207.20 | 1.6784 times | Fri 19 January 2024 | 1152.45 (-4.53%) | 1214.00 | 1143.45 - 1215.35 | 1.0318 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1264.98 and 1435.58
Monthly Target 1 | 1125.62 |
Monthly Target 2 | 1233.73 |
Monthly Target 3 | 1296.2166666667 |
Monthly Target 4 | 1404.33 |
Monthly Target 5 | 1466.82 |
Monthly price and volumes Adani Ports
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1341.85 (1.62%) | 1335.00 | 1188.10 - 1358.70 | 0.5542 times | Thu 29 February 2024 | 1320.50 (9.34%) | 1213.60 | 1200.30 - 1343.00 | 0.6481 times | Wed 31 January 2024 | 1207.65 (17.89%) | 1026.55 | 1023.00 - 1229.90 | 1.4326 times | Fri 29 December 2023 | 1024.35 (24.09%) | 839.20 | 825.50 - 1102.40 | 1.7742 times | Thu 30 November 2023 | 825.50 (5.19%) | 784.75 | 767.20 - 854.40 | 0.6996 times | Tue 31 October 2023 | 784.75 (-4.9%) | 826.00 | 754.50 - 845.45 | 0.5349 times | Fri 29 September 2023 | 825.15 (4.16%) | 780.00 | 779.65 - 889.50 | 1.1512 times | Thu 31 August 2023 | 792.20 (1.84%) | 778.95 | 751.55 - 869.00 | 1.5695 times | Mon 31 July 2023 | 777.85 (5.22%) | 744.50 | 708.00 - 780.00 | 0.5068 times | Fri 30 June 2023 | 739.25 (0.05%) | 730.50 | 703.00 - 759.90 | 1.1288 times | Wed 31 May 2023 | 738.85 (8.45%) | 683.80 | 656.75 - 785.65 | 1.4669 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1295.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1316.28
Munafa value: 81 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1299 and price is deviating by 38 points
Upper Bollinger band is at 1375 and lower is at 1223, while middle bands are at 1261 and 1337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.52 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
DMA period | DMA value |
5 day DMA | 1302.58 |
12 day DMA | 1277.32 |
20 day DMA | 1298.34 |
35 day DMA | 1295.33 |
50 day DMA | 1265.33 |
100 day DMA | 1121.37 |
150 day DMA | 1018.43 |
200 day DMA | 952.65 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1309.78 | 1293.75 | 1279.22 |
12 day EMA | 1295.19 | 1286.71 | 1280.15 |
20 day EMA | 1291.63 | 1286.35 | 1282.52 |
35 day EMA | 1276.59 | 1272.75 | 1269.8 |
50 day EMA | 1264.3 | 1261.14 | 1258.62 |
SMA (simple moving average) of Adani Ports ADANIPORTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1302.58 | 1283.29 | 1266.97 |
12 day SMA | 1277.32 | 1276.08 | 1276.3 |
20 day SMA | 1298.34 | 1296.22 | 1296.56 |
35 day SMA | 1295.33 | 1292.87 | 1291.45 |
50 day SMA | 1265.33 | 1262.36 | 1259.96 |
100 day SMA | 1121.37 | 1115.91 | 1110.42 |
150 day SMA | 1018.43 | 1015.18 | 1012.08 |
200 day SMA | 952.65 | 949.61 | 946.68 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 33.47 and PE is: 40.09
Last quarter profit: (February 2024 quarter) 2208.21 crores (67.86%)
Debt: 50060.34 in crores
Market capitalization: 282297.76
EPS is 29.34 and PE is: 45.73
Last quarter profit: (September 2023 quarter) 1761.63 crores (31.12%)
Debt: 50060.34 in crores
Market capitalization: 229708.73
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1323.40 | 1320.00 | 1315.00 to 1344.60 | 0.32 times |
26 Tue | 1309.45 | 1287.55 | 1283.45 to 1317.90 | 0.73 times |
22 Fri | 1284.95 | 1260.90 | 1257.80 to 1291.55 | 1.13 times |
21 Thu | 1265.80 | 1267.05 | 1253.15 to 1269.90 | 1.38 times |
20 Wed | 1249.05 | 1254.40 | 1231.50 to 1256.00 | 1.44 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1334.55 | 1328.80 | 1325.00 to 1356.20 | 1.73 times |
26 Tue | 1319.45 | 1297.80 | 1296.70 to 1327.70 | 1.31 times |
22 Fri | 1295.45 | 1272.05 | 1268.00 to 1301.95 | 0.85 times |
21 Thu | 1275.35 | 1270.65 | 1262.95 to 1279.50 | 0.59 times |
20 Wed | 1258.20 | 1260.55 | 1241.25 to 1266.00 | 0.51 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1344.00 | 1339.95 | 1338.00 to 1364.05 | 1.01 times |
26 Tue | 1329.00 | 1317.60 | 1314.95 to 1336.00 | 1 times |
22 Fri | 1302.15 | 1285.00 | 1277.75 to 1310.05 | 1 times |
21 Thu | 1283.65 | 1279.95 | 1273.30 to 1286.25 | 0.99 times |
20 Wed | 1266.45 | 1272.05 | 1253.75 to 1272.05 | 0.99 times |
Option chain for Adani Ports ADANIPORTS 28 Thu March 2024 expiry
AdaniPorts ADANIPORTS Option strike: 1520.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 207.80 | 0 |
26 Tue March 2024 | 0.30 | 207.80 | 0 |
AdaniPorts ADANIPORTS Option strike: 1500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 200.00 | 0.05 |
26 Tue March 2024 | 0.35 | 200.00 | 0.04 |
22 Fri March 2024 | 0.35 | 235.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1480.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 168.95 | 0.12 |
26 Tue March 2024 | 0.40 | 168.95 | 0.08 |
22 Fri March 2024 | 0.50 | 204.45 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1420.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.35 | 100.50 | 0.01 |
26 Tue March 2024 | 0.70 | 100.50 | 0.01 |
22 Fri March 2024 | 0.70 | 100.50 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1410.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.35 | 92.15 | 0.01 |
26 Tue March 2024 | 0.80 | 92.15 | 0.01 |
22 Fri March 2024 | 0.70 | 92.15 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.40 | 64.10 | 0.16 |
26 Tue March 2024 | 0.90 | 88.10 | 0.16 |
22 Fri March 2024 | 0.75 | 111.70 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1390.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.45 | 68.10 | 0.03 |
26 Tue March 2024 | 1.00 | 71.50 | 0.04 |
22 Fri March 2024 | 0.90 | 71.50 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1380.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.55 | 69.60 | 0.04 |
26 Tue March 2024 | 1.20 | 69.60 | 0.04 |
22 Fri March 2024 | 1.00 | 118.60 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1370.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.75 | 48.40 | 0.08 |
26 Tue March 2024 | 1.60 | 58.10 | 0.09 |
22 Fri March 2024 | 1.20 | 91.00 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1360.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.15 | 37.45 | 0.06 |
26 Tue March 2024 | 2.15 | 50.65 | 0.05 |
22 Fri March 2024 | 1.40 | 74.90 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1350.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.00 | 28.80 | 0.11 |
26 Tue March 2024 | 2.90 | 42.50 | 0.16 |
22 Fri March 2024 | 1.80 | 67.60 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1340.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.00 | 19.30 | 0.53 |
26 Tue March 2024 | 3.70 | 33.20 | 0.15 |
22 Fri March 2024 | 2.25 | 54.65 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1330.00
Date | CE | PE | PCR |
27 Wed March 2024 | 5.35 | 11.85 | 0.69 |
26 Tue March 2024 | 5.05 | 25.65 | 0.23 |
22 Fri March 2024 | 2.80 | 47.65 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1320.00
Date | CE | PE | PCR |
27 Wed March 2024 | 9.10 | 6.65 | 0.63 |
26 Tue March 2024 | 6.75 | 17.40 | 0.59 |
22 Fri March 2024 | 3.65 | 38.25 | 0.61 |
AdaniPorts ADANIPORTS Option strike: 1310.00
Date | CE | PE | PCR |
27 Wed March 2024 | 16.30 | 3.15 | 0.93 |
26 Tue March 2024 | 10.60 | 11.25 | 0.49 |
22 Fri March 2024 | 5.35 | 30.10 | 0.62 |
AdaniPorts ADANIPORTS Option strike: 1300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 24.85 | 1.25 | 1.58 |
26 Tue March 2024 | 15.80 | 6.60 | 0.77 |
22 Fri March 2024 | 7.90 | 22.00 | 0.52 |
AdaniPorts ADANIPORTS Option strike: 1290.00
Date | CE | PE | PCR |
27 Wed March 2024 | 32.70 | 0.60 | 2.23 |
26 Tue March 2024 | 22.55 | 3.90 | 1.91 |
22 Fri March 2024 | 11.10 | 15.25 | 0.78 |
AdaniPorts ADANIPORTS Option strike: 1280.00
Date | CE | PE | PCR |
27 Wed March 2024 | 43.55 | 0.50 | 1.64 |
26 Tue March 2024 | 31.35 | 2.70 | 1.57 |
22 Fri March 2024 | 15.65 | 10.30 | 1.05 |
AdaniPorts ADANIPORTS Option strike: 1270.00
Date | CE | PE | PCR |
27 Wed March 2024 | 54.40 | 0.40 | 1.44 |
26 Tue March 2024 | 41.05 | 2.05 | 1.7 |
22 Fri March 2024 | 21.75 | 7.00 | 2.09 |
AdaniPorts ADANIPORTS Option strike: 1260.00
Date | CE | PE | PCR |
27 Wed March 2024 | 64.05 | 0.40 | 0.77 |
26 Tue March 2024 | 50.00 | 1.70 | 1.03 |
22 Fri March 2024 | 30.60 | 5.25 | 1.03 |
AdaniPorts ADANIPORTS Option strike: 1250.00
Date | CE | PE | PCR |
27 Wed March 2024 | 74.20 | 0.40 | 2.83 |
26 Tue March 2024 | 60.50 | 1.45 | 2.81 |
22 Fri March 2024 | 39.35 | 4.10 | 2.17 |
AdaniPorts ADANIPORTS Option strike: 1240.00
Date | CE | PE | PCR |
27 Wed March 2024 | 82.65 | 0.40 | 3.6 |
26 Tue March 2024 | 69.75 | 1.20 | 3.76 |
22 Fri March 2024 | 48.65 | 3.20 | 3.28 |
AdaniPorts ADANIPORTS Option strike: 1230.00
Date | CE | PE | PCR |
27 Wed March 2024 | 100.10 | 0.35 | 3.34 |
26 Tue March 2024 | 85.60 | 0.90 | 4.91 |
22 Fri March 2024 | 58.95 | 2.60 | 5.8 |
AdaniPorts ADANIPORTS Option strike: 1220.00
Date | CE | PE | PCR |
27 Wed March 2024 | 116.80 | 0.35 | 4.89 |
26 Tue March 2024 | 94.40 | 0.80 | 6.77 |
22 Fri March 2024 | 70.10 | 2.10 | 6.8 |
AdaniPorts ADANIPORTS Option strike: 1210.00
Date | CE | PE | PCR |
27 Wed March 2024 | 130.15 | 0.25 | 2.66 |
26 Tue March 2024 | 77.60 | 0.65 | 2.94 |
22 Fri March 2024 | 77.60 | 1.75 | 3.81 |
AdaniPorts ADANIPORTS Option strike: 1200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 122.75 | 0.30 | 7.38 |
26 Tue March 2024 | 113.40 | 0.60 | 7.81 |
22 Fri March 2024 | 86.30 | 1.45 | 7.98 |
AdaniPorts ADANIPORTS Option strike: 1190.00
Date | CE | PE | PCR |
27 Wed March 2024 | 149.20 | 0.25 | 5.29 |
26 Tue March 2024 | 90.00 | 0.55 | 5.12 |
22 Fri March 2024 | 90.00 | 1.20 | 5.06 |
AdaniPorts ADANIPORTS Option strike: 1180.00
Date | CE | PE | PCR |
27 Wed March 2024 | 100.00 | 0.15 | 11.75 |
26 Tue March 2024 | 100.00 | 0.50 | 13.75 |
22 Fri March 2024 | 100.00 | 1.05 | 16 |
AdaniPorts ADANIPORTS Option strike: 1160.00
Date | CE | PE | PCR |
27 Wed March 2024 | 160.00 | 0.15 | 179 |
26 Tue March 2024 | 160.00 | 0.40 | 197 |
22 Fri March 2024 | 160.00 | 0.90 | 244 |
AdaniPorts ADANIPORTS Option strike: 1150.00
Date | CE | PE | PCR |
27 Wed March 2024 | 132.00 | 0.15 | 32.25 |
26 Tue March 2024 | 132.00 | 0.35 | 38.88 |
22 Fri March 2024 | 132.00 | 0.80 | 52.63 |
AdaniPorts ADANIPORTS Option strike: 1130.00
Date | CE | PE | PCR |
27 Wed March 2024 | 155.00 | 0.15 | 11 |
26 Tue March 2024 | 155.00 | 0.45 | 13 |
22 Fri March 2024 | 155.00 | 0.75 | 22 |
AdaniPorts ADANIPORTS Option strike: 1100.00
Date | CE | PE | PCR |
27 Wed March 2024 | 225.65 | 0.10 | 1.74 |
26 Tue March 2024 | 208.50 | 0.25 | 2.23 |
22 Fri March 2024 | 189.00 | 0.65 | 2.96 |
AdaniPorts ADANIPORTS Option strike: 1050.00
Date | CE | PE | PCR |
27 Wed March 2024 | 293.00 | 0.15 | 9.64 |
26 Tue March 2024 | 264.10 | 0.25 | 8.56 |
22 Fri March 2024 | 225.00 | 0.45 | 7.8 |
AdaniPorts ADANIPORTS Option strike: 1000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 322.35 | 0.10 | 6.28 |
26 Tue March 2024 | 314.05 | 0.30 | 7.92 |
22 Fri March 2024 | 249.95 | 0.50 | 9.48 |
AdaniPorts ADANIPORTS Option strike: 950.00
Date | CE | PE | PCR |
27 Wed March 2024 | 362.00 | 0.15 | 0.4 |
26 Tue March 2024 | 362.00 | 0.15 | 0.4 |
22 Fri March 2024 | 300.20 | 0.30 | 2.56 |
AdaniPorts ADANIPORTS Option strike: 900.00
Date | CE | PE | PCR |
27 Wed March 2024 | 436.10 | 0.05 | 0.48 |
26 Tue March 2024 | 411.00 | 0.35 | 0.58 |
22 Fri March 2024 | 364.00 | 0.25 | 1.39 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance