AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1827.58 and 1870.58

Daily Target 11796.38
Daily Target 21815.77
Daily Target 31839.3833333333
Daily Target 41858.77
Daily Target 51882.38

Daily price and volume Adani Green

Date Closing Open Range Volume
Thu 28 March 2024 1835.15 (0.69%) 1832.55 1820.00 - 1863.00 0.6297 times
Wed 27 March 2024 1822.50 (-1.96%) 1869.70 1804.00 - 1895.00 1.2204 times
Tue 26 March 2024 1859.00 (0.39%) 1840.00 1840.00 - 1938.70 0.9946 times
Fri 22 March 2024 1851.75 (-0.19%) 1857.05 1837.05 - 1865.00 0.4067 times
Thu 21 March 2024 1855.35 (0.41%) 1861.00 1831.25 - 1869.00 0.3419 times
Wed 20 March 2024 1847.75 (1.44%) 1834.90 1812.85 - 1861.95 0.4826 times
Tue 19 March 2024 1821.55 (-2.59%) 1870.00 1801.15 - 1892.40 0.6116 times
Mon 18 March 2024 1869.90 (-1.72%) 1810.05 1750.85 - 1899.90 1.5393 times
Fri 15 March 2024 1902.60 (0.39%) 1902.00 1870.45 - 1944.95 1.8211 times
Thu 14 March 2024 1895.30 (9.87%) 1716.00 1663.20 - 1913.00 1.9522 times
Wed 13 March 2024 1725.00 (-9.07%) 1897.10 1650.00 - 1916.60 2.4436 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1752.23 and 1886.93

Weekly Target 11724.58
Weekly Target 21779.87
Weekly Target 31859.2833333333
Weekly Target 41914.57
Weekly Target 51993.98

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Thu 28 March 2024 1835.15 (-0.9%) 1840.00 1804.00 - 1938.70 0.348 times
Fri 22 March 2024 1851.75 (-2.67%) 1810.05 1750.85 - 1899.90 0.4137 times
Fri 15 March 2024 1902.60 (-1.37%) 1930.00 1650.00 - 1983.55 0.9381 times
Thu 07 March 2024 1929.10 (-2.14%) 1977.55 1894.30 - 1998.55 0.2782 times
Sat 02 March 2024 1971.35 (2.5%) 1931.40 1855.95 - 2018.95 0.9194 times
Fri 23 February 2024 1923.30 (0.97%) 1919.00 1866.70 - 1975.00 0.7789 times
Fri 16 February 2024 1904.75 (1.28%) 1888.05 1734.30 - 1959.70 1.4852 times
Fri 09 February 2024 1880.70 (12.33%) 1684.00 1651.60 - 1990.00 2.1425 times
Fri 02 February 2024 1674.25 (0.57%) 1684.95 1655.65 - 1750.00 1.0072 times
Thu 25 January 2024 1664.80 (5.99%) 1580.00 1575.40 - 1745.00 1.6888 times
Fri 19 January 2024 1570.75 (-8.18%) 1725.00 1562.75 - 1727.10 0.5844 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1568.3 and 1916.85

Monthly Target 11479.35
Monthly Target 21657.25
Monthly Target 31827.9
Monthly Target 42005.8
Monthly Target 52176.45

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Thu 28 March 2024 1835.15 (-3.16%) 1930.00 1650.00 - 1998.55 0.328 times
Thu 29 February 2024 1895.05 (13.51%) 1689.00 1651.60 - 2018.95 0.8585 times
Wed 31 January 2024 1669.45 (4.54%) 1598.00 1562.75 - 1762.05 0.8211 times
Fri 29 December 2023 1597.00 (55.23%) 1042.00 1020.00 - 1700.00 1.7291 times
Thu 30 November 2023 1028.80 (12.85%) 914.70 876.00 - 1124.90 0.5996 times
Tue 31 October 2023 911.65 (-7.65%) 995.10 815.55 - 997.95 0.2432 times
Fri 29 September 2023 987.15 (6.3%) 928.60 905.15 - 1029.95 1.9382 times
Thu 31 August 2023 928.65 (-15.06%) 1115.00 885.10 - 1131.85 0.9305 times
Mon 31 July 2023 1093.30 (15.58%) 955.85 935.25 - 1184.85 0.5684 times
Fri 30 June 2023 945.90 (-3.25%) 997.25 897.70 - 1011.00 1.9835 times
Wed 31 May 2023 977.70 (2.81%) 994.75 818.60 - 1038.20 1.0509 times

 monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1856.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1884 and price is deviating by 58 points

Upper Bollinger band is at 2000 and lower is at 1768, while middle bands are at 1826 and 1942

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdaniGreen in short term but the sell signal is initial and weak.

AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1866.5 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1844.75
12 day DMA 1848.58
20 day DMA 1883.85
35 day DMA 1891.49
50 day DMA 1826.05
100 day DMA 1582.12
150 day DMA 1374.93
200 day DMA 1277.99

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1841.421844.561855.59
12 day EMA1856.591860.491867.4
20 day EMA18641867.031871.72
35 day EMA1840.991841.331842.44
50 day EMA1817.651816.941816.71

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1844.751847.271847.08
12 day SMA1848.581856.511865.39
20 day SMA1883.8518881895.85
35 day SMA1891.491892.371889.49
50 day SMA1826.051822.681820.13
100 day SMA1582.121572.81563.49
150 day SMA1374.931369.471364.12
200 day SMA1277.991273.631269.4

Fundamentals, profit and EPS of Adani Green ADANIGREEN

 Fundamentals, profit and EPS of Adani Green ADANIGREEN

EPS is 9.20 and PE is: 199.47

Last quarter profit: (February 2024 quarter) 256.00 crores (136.97%)

Debt: 57378.00 in crores

Market capitalization: 301718.59

EPS is 8.24 and PE is: 222.71

Last quarter profit: (September 2023 quarter) 371.00 crores (156.64%)

Debt: 57378.00 in crores

Market capitalization: 226057.27

Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top