AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3114.18 and 3146.38

Daily Target 13090.07
Daily Target 23106.08
Daily Target 33122.2666666667
Daily Target 43138.28
Daily Target 53154.47

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Wed 27 March 2024 3122.10 (0.39%) 3115.00 3106.25 - 3138.45 0.4789 times
Tue 26 March 2024 3109.95 (0.07%) 3100.50 3089.10 - 3171.95 0.4985 times
Fri 22 March 2024 3107.70 (1.34%) 3066.55 3048.05 - 3128.95 0.5062 times
Thu 21 March 2024 3066.50 (0.49%) 3089.55 3059.60 - 3107.10 0.6254 times
Wed 20 March 2024 3051.45 (-0.04%) 3075.00 3021.10 - 3083.20 0.5141 times
Tue 19 March 2024 3052.70 (-1.9%) 3126.00 3041.85 - 3164.80 0.7769 times
Mon 18 March 2024 3111.75 (-0.65%) 3050.10 2976.05 - 3124.00 1.6184 times
Fri 15 March 2024 3132.20 (1.45%) 3111.00 3061.25 - 3143.40 1.1698 times
Thu 14 March 2024 3087.45 (6.24%) 2927.45 2880.00 - 3101.20 1.9996 times
Wed 13 March 2024 2906.20 (-6.93%) 3125.00 2850.15 - 3138.05 1.8123 times
Tue 12 March 2024 3122.50 (-2.65%) 3207.35 3111.00 - 3222.70 0.638 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3105.6 and 3188.45

Weekly Target 13044.87
Weekly Target 23083.48
Weekly Target 33127.7166666667
Weekly Target 43166.33
Weekly Target 53210.57

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Wed 27 March 2024 3122.10 (0.46%) 3100.50 3089.10 - 3171.95 0.2083 times
Fri 22 March 2024 3107.70 (-0.78%) 3050.10 2976.05 - 3164.80 0.8612 times
Fri 15 March 2024 3132.20 (-2.92%) 3241.20 2850.15 - 3259.00 1.2815 times
Thu 07 March 2024 3226.55 (-3.2%) 3335.00 3183.15 - 3350.00 0.5717 times
Sat 02 March 2024 3333.25 (1.83%) 3272.00 3205.35 - 3348.70 0.7724 times
Fri 23 February 2024 3273.30 (1.54%) 3240.00 3205.00 - 3319.95 0.909 times
Fri 16 February 2024 3223.60 (0.26%) 3229.00 3092.05 - 3255.25 0.9385 times
Fri 09 February 2024 3215.20 (1.83%) 3170.00 3121.20 - 3277.95 1.0903 times
Fri 02 February 2024 3157.45 (9.12%) 2929.00 2923.05 - 3236.95 1.9935 times
Thu 25 January 2024 2893.60 (-0.76%) 2930.00 2804.40 - 3015.85 1.3735 times
Fri 19 January 2024 2915.65 (-6.07%) 3127.00 2885.10 - 3130.00 1.2908 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2736.2 and 3236.05

Monthly Target 12607.57
Monthly Target 22864.83
Monthly Target 33107.4166666667
Monthly Target 43364.68
Monthly Target 53607.27

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Wed 27 March 2024 3122.10 (-4.97%) 3309.85 2850.15 - 3350.00 0.3826 times
Thu 29 February 2024 3285.40 (4.56%) 3156.90 3083.05 - 3344.00 0.5492 times
Wed 31 January 2024 3142.00 (10.29%) 2852.30 2804.40 - 3199.00 1.093 times
Fri 29 December 2023 2848.95 (20.79%) 2370.00 2354.10 - 3154.55 1.4428 times
Thu 30 November 2023 2358.55 (2.78%) 2299.00 2142.00 - 2512.40 0.5876 times
Tue 31 October 2023 2294.65 (-4.94%) 2418.00 2167.05 - 2538.00 0.4207 times
Fri 29 September 2023 2413.90 (-0.22%) 2381.00 2380.00 - 2630.25 0.9484 times
Thu 31 August 2023 2419.25 (-2.93%) 2504.85 2383.75 - 2722.40 1.9606 times
Mon 31 July 2023 2492.20 (4.36%) 2405.00 2340.00 - 2518.00 0.7378 times
Fri 30 June 2023 2388.05 (-4.22%) 2499.90 2163.30 - 2560.00 1.8774 times
Wed 31 May 2023 2493.35 (29.53%) 1935.00 1785.35 - 2759.45 2.2861 times

 monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3116.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 27 March 2024

Munafa value: 45 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3167 and price is deviating by 111 points

Upper Bollinger band is at 3388 and lower is at 2945, while middle bands are at 3056 and 3278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdaniEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3061.71 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.

AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 3091.54
12 day DMA 3089.82
20 day DMA 3166.11
35 day DMA 3193.87
50 day DMA 3146.3
100 day DMA 2896.78
150 day DMA 2747.04
200 day DMA 2670.6

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3103.073093.563085.37
12 day EMA3116.373115.333116.31
20 day EMA3137.043138.613141.63
35 day EMA3136.283137.123138.72
50 day EMA3135.493136.043137.1

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3091.543077.663078.02
12 day SMA3089.823098.533108.86
20 day SMA3166.113175.123186.01
35 day SMA3193.873196.213198.02
50 day SMA3146.33145.653145.53
100 day SMA2896.782887.712878.79
150 day SMA2747.042743.822740.27
200 day SMA2670.62667.132663.78

Fundamentals, profit and EPS of Adani Enterprises ADANIENT

 Fundamentals, profit and EPS of Adani Enterprises ADANIENT

EPS is 30.81 and PE is: 101.33

Last quarter profit: (February 2024 quarter) 1972.75 crores (155.24%)

Debt: 57144.64 in crores

Market capitalization: 367490.76

EPS is 21.44 and PE is: 145.62

Last quarter profit: (September 2023 quarter) 333.34 crores (-40.38%)

Debt: 57144.64 in crores

Market capitalization: 327778.96

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 3119.80 3130.00 3106.75 to 3141.85 0.42 times
26 Tue 3124.40 3109.00 3098.00 to 3179.95 0.7 times
22 Fri 3119.75 3081.85 3057.20 to 3138.00 1.05 times
21 Thu 3077.85 3085.50 3062.00 to 3108.90 1.37 times
20 Wed 3056.40 3079.90 3023.65 to 3084.40 1.46 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 3144.65 3153.35 3133.35 to 3167.60 1.51 times
26 Tue 3149.20 3120.60 3120.60 to 3205.30 1.26 times
22 Fri 3145.30 3093.05 3080.00 to 3161.70 0.95 times
21 Thu 3102.50 3111.05 3086.45 to 3133.55 0.67 times
20 Wed 3081.20 3105.40 3048.50 to 3105.45 0.61 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 3170.75 3185.00 3160.00 to 3187.05 1.01 times
26 Tue 3174.50 3173.05 3162.05 to 3206.05 1 times
22 Fri 3165.05 3137.55 3110.00 to 3177.90 1 times
21 Thu 3125.15 3128.90 3107.70 to 3152.00 1 times
20 Wed 3102.10 3111.40 3076.80 to 3113.05 1 times

Option chain for Adani Enterprises ADANIENT 28 Thu March 2024 expiry

AdaniEnterprises ADANIENT Option strike: 3800.00

Date CE PE PCR
27 Wed March 2024 0.20675.00 0.09
26 Tue March 2024 1.20672.00 0.08
22 Fri March 2024 2.05677.00 0.07
21 Thu March 2024 1.00724.00 0.24

AdaniEnterprises ADANIENT Option strike: 3700.00

Date CE PE PCR
27 Wed March 2024 0.20579.00 0.07
26 Tue March 2024 1.45586.30 0.06
22 Fri March 2024 2.25586.30 0.06
21 Thu March 2024 1.50664.50 0.21

AdaniEnterprises ADANIENT Option strike: 3650.00

Date CE PE PCR
27 Wed March 2024 0.20567.10 0.06
26 Tue March 2024 1.65567.10 0.05
22 Fri March 2024 2.40567.10 0.04
21 Thu March 2024 1.95624.10 0.05

AdaniEnterprises ADANIENT Option strike: 3600.00

Date CE PE PCR
27 Wed March 2024 0.25486.00 0.16
26 Tue March 2024 1.90486.00 0.14
22 Fri March 2024 2.50486.00 0.14
21 Thu March 2024 2.45575.00 0.17

AdaniEnterprises ADANIENT Option strike: 3550.00

Date CE PE PCR
27 Wed March 2024 0.45455.90 0.08
26 Tue March 2024 2.25455.90 0.04
22 Fri March 2024 2.95455.90 0.04
21 Thu March 2024 3.30455.90 0.03

AdaniEnterprises ADANIENT Option strike: 3500.00

Date CE PE PCR
27 Wed March 2024 0.55366.35 0.1
26 Tue March 2024 2.60367.25 0.08
22 Fri March 2024 3.40380.70 0.07
21 Thu March 2024 4.05422.15 0.07

AdaniEnterprises ADANIENT Option strike: 3450.00

Date CE PE PCR
27 Wed March 2024 0.75325.00 0.3
26 Tue March 2024 3.00332.00 0.13
22 Fri March 2024 3.95377.55 0.18
21 Thu March 2024 5.10377.55 0.13

AdaniEnterprises ADANIENT Option strike: 3400.00

Date CE PE PCR
27 Wed March 2024 1.00269.10 0.32
26 Tue March 2024 3.75276.90 0.19
22 Fri March 2024 5.10284.65 0.18
21 Thu March 2024 7.00331.75 0.18

AdaniEnterprises ADANIENT Option strike: 3350.00

Date CE PE PCR
27 Wed March 2024 1.50231.70 0.16
26 Tue March 2024 4.75230.45 0.15
22 Fri March 2024 7.00236.55 0.16
21 Thu March 2024 9.55281.00 0.15

AdaniEnterprises ADANIENT Option strike: 3300.00

Date CE PE PCR
27 Wed March 2024 1.80182.35 0.24
26 Tue March 2024 6.55181.25 0.22
22 Fri March 2024 9.10190.55 0.24
21 Thu March 2024 12.25233.25 0.24

AdaniEnterprises ADANIENT Option strike: 3250.00

Date CE PE PCR
27 Wed March 2024 2.90133.95 0.15
26 Tue March 2024 9.35135.45 0.13
22 Fri March 2024 13.00145.30 0.15
21 Thu March 2024 16.20187.60 0.33

AdaniEnterprises ADANIENT Option strike: 3200.00

Date CE PE PCR
27 Wed March 2024 5.1584.35 0.41
26 Tue March 2024 14.0589.50 0.36
22 Fri March 2024 18.4098.65 0.41
21 Thu March 2024 22.80145.50 0.45

AdaniEnterprises ADANIENT Option strike: 3150.00

Date CE PE PCR
27 Wed March 2024 10.8540.80 0.39
26 Tue March 2024 22.5047.90 0.34
22 Fri March 2024 28.3559.10 0.26
21 Thu March 2024 32.30105.50 0.14

AdaniEnterprises ADANIENT Option strike: 3100.00

Date CE PE PCR
27 Wed March 2024 33.3514.65 0.85
26 Tue March 2024 44.9522.05 0.75
22 Fri March 2024 47.1528.90 0.81
21 Thu March 2024 46.3569.45 0.62

AdaniEnterprises ADANIENT Option strike: 3050.00

Date CE PE PCR
27 Wed March 2024 76.558.05 3.83
26 Tue March 2024 87.5012.45 2.8
22 Fri March 2024 84.6515.25 2.63
21 Thu March 2024 74.7547.50 2.29

AdaniEnterprises ADANIENT Option strike: 3000.00

Date CE PE PCR
27 Wed March 2024 124.105.50 5.8
26 Tue March 2024 131.208.20 5.6
22 Fri March 2024 126.358.90 4.67
21 Thu March 2024 112.2535.85 4.39

AdaniEnterprises ADANIENT Option strike: 2950.00

Date CE PE PCR
27 Wed March 2024 178.203.80 5.08
26 Tue March 2024 182.956.00 4.63
22 Fri March 2024 172.755.70 3.58
21 Thu March 2024 154.8526.95 4.6

AdaniEnterprises ADANIENT Option strike: 2900.00

Date CE PE PCR
27 Wed March 2024 221.653.25 7.78
26 Tue March 2024 231.904.80 11.52
22 Fri March 2024 222.703.95 12.03
21 Thu March 2024 194.5019.90 11.3

AdaniEnterprises ADANIENT Option strike: 2850.00

Date CE PE PCR
27 Wed March 2024 280.002.60 17.75
26 Tue March 2024 280.003.70 19.69
22 Fri March 2024 248.653.05 18.67
21 Thu March 2024 240.7514.60 14.55

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
27 Wed March 2024 329.652.35 7.46
26 Tue March 2024 352.002.80 12.43
22 Fri March 2024 315.702.45 12.89
21 Thu March 2024 288.3011.45 14.36

AdaniEnterprises ADANIENT Option strike: 2750.00

Date CE PE PCR
27 Wed March 2024 353.852.05 9.8
26 Tue March 2024 353.852.50 10.6
22 Fri March 2024 353.852.20 16.8
21 Thu March 2024 353.859.65 15.4

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
27 Wed March 2024 419.001.85 5.81
26 Tue March 2024 430.002.25 6.48
22 Fri March 2024 430.001.95 6.77
21 Thu March 2024 405.258.05 7.94

AdaniEnterprises ADANIENT Option strike: 2650.00

Date CE PE PCR
27 Wed March 2024 490.001.60 87
26 Tue March 2024 490.002.15 85

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
27 Wed March 2024 513.001.40 72.75
26 Tue March 2024 513.001.85 82.75
22 Fri March 2024 513.001.70 85.5
21 Thu March 2024 513.005.60 119.75

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
27 Wed March 2024 614.001.20 10.53
26 Tue March 2024 640.001.60 11.55
22 Fri March 2024 624.001.50 12.68
21 Thu March 2024 563.004.60 12.34

AdaniEnterprises ADANIENT Option strike: 2400.00

Date CE PE PCR
27 Wed March 2024 731.250.60 4.24
26 Tue March 2024 737.401.00 4.63
22 Fri March 2024 695.001.30 5.13
21 Thu March 2024 686.603.40 9.37

AdaniEnterprises ADANIENT Option strike: 2350.00

Date CE PE PCR
27 Wed March 2024 720.000.70 21.46
26 Tue March 2024 720.001.10 23.62
22 Fri March 2024 720.001.45 22.31
21 Thu March 2024 730.003.10 27.25

Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top