AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3114.18 and 3146.38
Daily Target 1 | 3090.07 |
Daily Target 2 | 3106.08 |
Daily Target 3 | 3122.2666666667 |
Daily Target 4 | 3138.28 |
Daily Target 5 | 3154.47 |
Daily price and volume Adani Enterprises
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3122.10 (0.39%) | 3115.00 | 3106.25 - 3138.45 | 0.4789 times | Tue 26 March 2024 | 3109.95 (0.07%) | 3100.50 | 3089.10 - 3171.95 | 0.4985 times | Fri 22 March 2024 | 3107.70 (1.34%) | 3066.55 | 3048.05 - 3128.95 | 0.5062 times | Thu 21 March 2024 | 3066.50 (0.49%) | 3089.55 | 3059.60 - 3107.10 | 0.6254 times | Wed 20 March 2024 | 3051.45 (-0.04%) | 3075.00 | 3021.10 - 3083.20 | 0.5141 times | Tue 19 March 2024 | 3052.70 (-1.9%) | 3126.00 | 3041.85 - 3164.80 | 0.7769 times | Mon 18 March 2024 | 3111.75 (-0.65%) | 3050.10 | 2976.05 - 3124.00 | 1.6184 times | Fri 15 March 2024 | 3132.20 (1.45%) | 3111.00 | 3061.25 - 3143.40 | 1.1698 times | Thu 14 March 2024 | 3087.45 (6.24%) | 2927.45 | 2880.00 - 3101.20 | 1.9996 times | Wed 13 March 2024 | 2906.20 (-6.93%) | 3125.00 | 2850.15 - 3138.05 | 1.8123 times | Tue 12 March 2024 | 3122.50 (-2.65%) | 3207.35 | 3111.00 - 3222.70 | 0.638 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3105.6 and 3188.45
Weekly Target 1 | 3044.87 |
Weekly Target 2 | 3083.48 |
Weekly Target 3 | 3127.7166666667 |
Weekly Target 4 | 3166.33 |
Weekly Target 5 | 3210.57 |
Weekly price and volumes for Adani Enterprises
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3122.10 (0.46%) | 3100.50 | 3089.10 - 3171.95 | 0.2083 times | Fri 22 March 2024 | 3107.70 (-0.78%) | 3050.10 | 2976.05 - 3164.80 | 0.8612 times | Fri 15 March 2024 | 3132.20 (-2.92%) | 3241.20 | 2850.15 - 3259.00 | 1.2815 times | Thu 07 March 2024 | 3226.55 (-3.2%) | 3335.00 | 3183.15 - 3350.00 | 0.5717 times | Sat 02 March 2024 | 3333.25 (1.83%) | 3272.00 | 3205.35 - 3348.70 | 0.7724 times | Fri 23 February 2024 | 3273.30 (1.54%) | 3240.00 | 3205.00 - 3319.95 | 0.909 times | Fri 16 February 2024 | 3223.60 (0.26%) | 3229.00 | 3092.05 - 3255.25 | 0.9385 times | Fri 09 February 2024 | 3215.20 (1.83%) | 3170.00 | 3121.20 - 3277.95 | 1.0903 times | Fri 02 February 2024 | 3157.45 (9.12%) | 2929.00 | 2923.05 - 3236.95 | 1.9935 times | Thu 25 January 2024 | 2893.60 (-0.76%) | 2930.00 | 2804.40 - 3015.85 | 1.3735 times | Fri 19 January 2024 | 2915.65 (-6.07%) | 3127.00 | 2885.10 - 3130.00 | 1.2908 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2736.2 and 3236.05
Monthly Target 1 | 2607.57 |
Monthly Target 2 | 2864.83 |
Monthly Target 3 | 3107.4166666667 |
Monthly Target 4 | 3364.68 |
Monthly Target 5 | 3607.27 |
Monthly price and volumes Adani Enterprises
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3122.10 (-4.97%) | 3309.85 | 2850.15 - 3350.00 | 0.3826 times | Thu 29 February 2024 | 3285.40 (4.56%) | 3156.90 | 3083.05 - 3344.00 | 0.5492 times | Wed 31 January 2024 | 3142.00 (10.29%) | 2852.30 | 2804.40 - 3199.00 | 1.093 times | Fri 29 December 2023 | 2848.95 (20.79%) | 2370.00 | 2354.10 - 3154.55 | 1.4428 times | Thu 30 November 2023 | 2358.55 (2.78%) | 2299.00 | 2142.00 - 2512.40 | 0.5876 times | Tue 31 October 2023 | 2294.65 (-4.94%) | 2418.00 | 2167.05 - 2538.00 | 0.4207 times | Fri 29 September 2023 | 2413.90 (-0.22%) | 2381.00 | 2380.00 - 2630.25 | 0.9484 times | Thu 31 August 2023 | 2419.25 (-2.93%) | 2504.85 | 2383.75 - 2722.40 | 1.9606 times | Mon 31 July 2023 | 2492.20 (4.36%) | 2405.00 | 2340.00 - 2518.00 | 0.7378 times | Fri 30 June 2023 | 2388.05 (-4.22%) | 2499.90 | 2163.30 - 2560.00 | 1.8774 times | Wed 31 May 2023 | 2493.35 (29.53%) | 1935.00 | 1785.35 - 2759.45 | 2.2861 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3116.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3167 and price is deviating by 111 points
Upper Bollinger band is at 3388 and lower is at 2945, while middle bands are at 3056 and 3278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3061.71 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
DMA period | DMA value |
5 day DMA | 3091.54 |
12 day DMA | 3089.82 |
20 day DMA | 3166.11 |
35 day DMA | 3193.87 |
50 day DMA | 3146.3 |
100 day DMA | 2896.78 |
150 day DMA | 2747.04 |
200 day DMA | 2670.6 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3103.07 | 3093.56 | 3085.37 |
12 day EMA | 3116.37 | 3115.33 | 3116.31 |
20 day EMA | 3137.04 | 3138.61 | 3141.63 |
35 day EMA | 3136.28 | 3137.12 | 3138.72 |
50 day EMA | 3135.49 | 3136.04 | 3137.1 |
SMA (simple moving average) of Adani Enterprises ADANIENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3091.54 | 3077.66 | 3078.02 |
12 day SMA | 3089.82 | 3098.53 | 3108.86 |
20 day SMA | 3166.11 | 3175.12 | 3186.01 |
35 day SMA | 3193.87 | 3196.21 | 3198.02 |
50 day SMA | 3146.3 | 3145.65 | 3145.53 |
100 day SMA | 2896.78 | 2887.71 | 2878.79 |
150 day SMA | 2747.04 | 2743.82 | 2740.27 |
200 day SMA | 2670.6 | 2667.13 | 2663.78 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 30.81 and PE is: 101.33
Last quarter profit: (February 2024 quarter) 1972.75 crores (155.24%)
Debt: 57144.64 in crores
Market capitalization: 367490.76
EPS is 21.44 and PE is: 145.62
Last quarter profit: (September 2023 quarter) 333.34 crores (-40.38%)
Debt: 57144.64 in crores
Market capitalization: 327778.96
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 3119.80 | 3130.00 | 3106.75 to 3141.85 | 0.42 times |
26 Tue | 3124.40 | 3109.00 | 3098.00 to 3179.95 | 0.7 times |
22 Fri | 3119.75 | 3081.85 | 3057.20 to 3138.00 | 1.05 times |
21 Thu | 3077.85 | 3085.50 | 3062.00 to 3108.90 | 1.37 times |
20 Wed | 3056.40 | 3079.90 | 3023.65 to 3084.40 | 1.46 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 3144.65 | 3153.35 | 3133.35 to 3167.60 | 1.51 times |
26 Tue | 3149.20 | 3120.60 | 3120.60 to 3205.30 | 1.26 times |
22 Fri | 3145.30 | 3093.05 | 3080.00 to 3161.70 | 0.95 times |
21 Thu | 3102.50 | 3111.05 | 3086.45 to 3133.55 | 0.67 times |
20 Wed | 3081.20 | 3105.40 | 3048.50 to 3105.45 | 0.61 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 3170.75 | 3185.00 | 3160.00 to 3187.05 | 1.01 times |
26 Tue | 3174.50 | 3173.05 | 3162.05 to 3206.05 | 1 times |
22 Fri | 3165.05 | 3137.55 | 3110.00 to 3177.90 | 1 times |
21 Thu | 3125.15 | 3128.90 | 3107.70 to 3152.00 | 1 times |
20 Wed | 3102.10 | 3111.40 | 3076.80 to 3113.05 | 1 times |
Option chain for Adani Enterprises ADANIENT 28 Thu March 2024 expiry
AdaniEnterprises ADANIENT Option strike: 3800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 675.00 | 0.09 |
26 Tue March 2024 | 1.20 | 672.00 | 0.08 |
22 Fri March 2024 | 2.05 | 677.00 | 0.07 |
21 Thu March 2024 | 1.00 | 724.00 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 3700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 579.00 | 0.07 |
26 Tue March 2024 | 1.45 | 586.30 | 0.06 |
22 Fri March 2024 | 2.25 | 586.30 | 0.06 |
21 Thu March 2024 | 1.50 | 664.50 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 3650.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 567.10 | 0.06 |
26 Tue March 2024 | 1.65 | 567.10 | 0.05 |
22 Fri March 2024 | 2.40 | 567.10 | 0.04 |
21 Thu March 2024 | 1.95 | 624.10 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 486.00 | 0.16 |
26 Tue March 2024 | 1.90 | 486.00 | 0.14 |
22 Fri March 2024 | 2.50 | 486.00 | 0.14 |
21 Thu March 2024 | 2.45 | 575.00 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3550.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.45 | 455.90 | 0.08 |
26 Tue March 2024 | 2.25 | 455.90 | 0.04 |
22 Fri March 2024 | 2.95 | 455.90 | 0.04 |
21 Thu March 2024 | 3.30 | 455.90 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.55 | 366.35 | 0.1 |
26 Tue March 2024 | 2.60 | 367.25 | 0.08 |
22 Fri March 2024 | 3.40 | 380.70 | 0.07 |
21 Thu March 2024 | 4.05 | 422.15 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3450.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.75 | 325.00 | 0.3 |
26 Tue March 2024 | 3.00 | 332.00 | 0.13 |
22 Fri March 2024 | 3.95 | 377.55 | 0.18 |
21 Thu March 2024 | 5.10 | 377.55 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 3400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.00 | 269.10 | 0.32 |
26 Tue March 2024 | 3.75 | 276.90 | 0.19 |
22 Fri March 2024 | 5.10 | 284.65 | 0.18 |
21 Thu March 2024 | 7.00 | 331.75 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 3350.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.50 | 231.70 | 0.16 |
26 Tue March 2024 | 4.75 | 230.45 | 0.15 |
22 Fri March 2024 | 7.00 | 236.55 | 0.16 |
21 Thu March 2024 | 9.55 | 281.00 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 3300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.80 | 182.35 | 0.24 |
26 Tue March 2024 | 6.55 | 181.25 | 0.22 |
22 Fri March 2024 | 9.10 | 190.55 | 0.24 |
21 Thu March 2024 | 12.25 | 233.25 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 3250.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.90 | 133.95 | 0.15 |
26 Tue March 2024 | 9.35 | 135.45 | 0.13 |
22 Fri March 2024 | 13.00 | 145.30 | 0.15 |
21 Thu March 2024 | 16.20 | 187.60 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 3200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 5.15 | 84.35 | 0.41 |
26 Tue March 2024 | 14.05 | 89.50 | 0.36 |
22 Fri March 2024 | 18.40 | 98.65 | 0.41 |
21 Thu March 2024 | 22.80 | 145.50 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 3150.00
Date | CE | PE | PCR |
27 Wed March 2024 | 10.85 | 40.80 | 0.39 |
26 Tue March 2024 | 22.50 | 47.90 | 0.34 |
22 Fri March 2024 | 28.35 | 59.10 | 0.26 |
21 Thu March 2024 | 32.30 | 105.50 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3100.00
Date | CE | PE | PCR |
27 Wed March 2024 | 33.35 | 14.65 | 0.85 |
26 Tue March 2024 | 44.95 | 22.05 | 0.75 |
22 Fri March 2024 | 47.15 | 28.90 | 0.81 |
21 Thu March 2024 | 46.35 | 69.45 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 3050.00
Date | CE | PE | PCR |
27 Wed March 2024 | 76.55 | 8.05 | 3.83 |
26 Tue March 2024 | 87.50 | 12.45 | 2.8 |
22 Fri March 2024 | 84.65 | 15.25 | 2.63 |
21 Thu March 2024 | 74.75 | 47.50 | 2.29 |
AdaniEnterprises ADANIENT Option strike: 3000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 124.10 | 5.50 | 5.8 |
26 Tue March 2024 | 131.20 | 8.20 | 5.6 |
22 Fri March 2024 | 126.35 | 8.90 | 4.67 |
21 Thu March 2024 | 112.25 | 35.85 | 4.39 |
AdaniEnterprises ADANIENT Option strike: 2950.00
Date | CE | PE | PCR |
27 Wed March 2024 | 178.20 | 3.80 | 5.08 |
26 Tue March 2024 | 182.95 | 6.00 | 4.63 |
22 Fri March 2024 | 172.75 | 5.70 | 3.58 |
21 Thu March 2024 | 154.85 | 26.95 | 4.6 |
AdaniEnterprises ADANIENT Option strike: 2900.00
Date | CE | PE | PCR |
27 Wed March 2024 | 221.65 | 3.25 | 7.78 |
26 Tue March 2024 | 231.90 | 4.80 | 11.52 |
22 Fri March 2024 | 222.70 | 3.95 | 12.03 |
21 Thu March 2024 | 194.50 | 19.90 | 11.3 |
AdaniEnterprises ADANIENT Option strike: 2850.00
Date | CE | PE | PCR |
27 Wed March 2024 | 280.00 | 2.60 | 17.75 |
26 Tue March 2024 | 280.00 | 3.70 | 19.69 |
22 Fri March 2024 | 248.65 | 3.05 | 18.67 |
21 Thu March 2024 | 240.75 | 14.60 | 14.55 |
AdaniEnterprises ADANIENT Option strike: 2800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 329.65 | 2.35 | 7.46 |
26 Tue March 2024 | 352.00 | 2.80 | 12.43 |
22 Fri March 2024 | 315.70 | 2.45 | 12.89 |
21 Thu March 2024 | 288.30 | 11.45 | 14.36 |
AdaniEnterprises ADANIENT Option strike: 2750.00
Date | CE | PE | PCR |
27 Wed March 2024 | 353.85 | 2.05 | 9.8 |
26 Tue March 2024 | 353.85 | 2.50 | 10.6 |
22 Fri March 2024 | 353.85 | 2.20 | 16.8 |
21 Thu March 2024 | 353.85 | 9.65 | 15.4 |
AdaniEnterprises ADANIENT Option strike: 2700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 419.00 | 1.85 | 5.81 |
26 Tue March 2024 | 430.00 | 2.25 | 6.48 |
22 Fri March 2024 | 430.00 | 1.95 | 6.77 |
21 Thu March 2024 | 405.25 | 8.05 | 7.94 |
AdaniEnterprises ADANIENT Option strike: 2650.00
Date | CE | PE | PCR |
27 Wed March 2024 | 490.00 | 1.60 | 87 |
26 Tue March 2024 | 490.00 | 2.15 | 85 |
AdaniEnterprises ADANIENT Option strike: 2600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 513.00 | 1.40 | 72.75 |
26 Tue March 2024 | 513.00 | 1.85 | 82.75 |
22 Fri March 2024 | 513.00 | 1.70 | 85.5 |
21 Thu March 2024 | 513.00 | 5.60 | 119.75 |
AdaniEnterprises ADANIENT Option strike: 2500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 614.00 | 1.20 | 10.53 |
26 Tue March 2024 | 640.00 | 1.60 | 11.55 |
22 Fri March 2024 | 624.00 | 1.50 | 12.68 |
21 Thu March 2024 | 563.00 | 4.60 | 12.34 |
AdaniEnterprises ADANIENT Option strike: 2400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 731.25 | 0.60 | 4.24 |
26 Tue March 2024 | 737.40 | 1.00 | 4.63 |
22 Fri March 2024 | 695.00 | 1.30 | 5.13 |
21 Thu March 2024 | 686.60 | 3.40 | 9.37 |
AdaniEnterprises ADANIENT Option strike: 2350.00
Date | CE | PE | PCR |
27 Wed March 2024 | 720.00 | 0.70 | 21.46 |
26 Tue March 2024 | 720.00 | 1.10 | 23.62 |
22 Fri March 2024 | 720.00 | 1.45 | 22.31 |
21 Thu March 2024 | 730.00 | 3.10 | 27.25 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance