AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2945.45 and 3082.15
| Daily Target 1 | 2920.83 |
| Daily Target 2 | 2970.07 |
| Daily Target 3 | 3057.5333333333 |
| Daily Target 4 | 3106.77 |
| Daily Target 5 | 3194.23 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3019.30 (-2.8%) | 3125.15 | 3008.30 - 3145.00 | 1.5858 times | Tue 16 April 2024 | 3106.40 (-1.3%) | 3101.00 | 3100.00 - 3149.20 | 1.0557 times | Mon 15 April 2024 | 3147.45 (-1.95%) | 3150.00 | 3103.20 - 3180.30 | 0.9638 times | Fri 12 April 2024 | 3209.90 (-0.99%) | 3210.00 | 3205.30 - 3247.50 | 0.6564 times | Wed 10 April 2024 | 3242.00 (1.36%) | 3200.00 | 3192.50 - 3254.60 | 1.3414 times | Tue 09 April 2024 | 3198.45 (-0.81%) | 3240.70 | 3185.00 - 3251.00 | 0.776 times | Mon 08 April 2024 | 3224.55 (-0.01%) | 3240.95 | 3197.20 - 3243.50 | 0.5375 times | Fri 05 April 2024 | 3224.80 (0.44%) | 3211.10 | 3178.95 - 3234.00 | 0.7033 times | Thu 04 April 2024 | 3210.80 (-0.7%) | 3250.00 | 3201.70 - 3273.00 | 1.3067 times | Wed 03 April 2024 | 3233.45 (-1.08%) | 3250.00 | 3222.00 - 3260.15 | 1.0733 times | Tue 02 April 2024 | 3268.75 (0.51%) | 3258.95 | 3240.00 - 3285.00 | 0.8087 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2927.8 and 3099.8
| Weekly Target 1 | 2897.3 |
| Weekly Target 2 | 2958.3 |
| Weekly Target 3 | 3069.3 |
| Weekly Target 4 | 3130.3 |
| Weekly Target 5 | 3241.3 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3019.30 (-5.94%) | 3150.00 | 3008.30 - 3180.30 | 0.604 times | Fri 12 April 2024 | 3209.90 (-0.46%) | 3240.95 | 3185.00 - 3254.60 | 0.5548 times | Fri 05 April 2024 | 3224.80 (0.87%) | 3230.20 | 3178.95 - 3291.80 | 0.8537 times | Thu 28 March 2024 | 3197.10 (2.88%) | 3100.50 | 3089.10 - 3237.00 | 0.6494 times | Fri 22 March 2024 | 3107.70 (-0.78%) | 3050.10 | 2976.05 - 3164.80 | 1.1847 times | Fri 15 March 2024 | 3132.20 (-2.92%) | 3241.20 | 2850.15 - 3259.00 | 1.7628 times | Thu 07 March 2024 | 3226.55 (-3.2%) | 3335.00 | 3183.15 - 3350.00 | 0.7865 times | Sat 02 March 2024 | 3333.25 (1.83%) | 3272.00 | 3205.35 - 3348.70 | 1.0626 times | Fri 23 February 2024 | 3273.30 (1.54%) | 3240.00 | 3205.00 - 3319.95 | 1.2504 times | Fri 16 February 2024 | 3223.60 (0.26%) | 3229.00 | 3092.05 - 3255.25 | 1.291 times | Fri 09 February 2024 | 3215.20 (1.83%) | 3170.00 | 3121.20 - 3277.95 | 1.4999 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2872.05 and 3155.55
| Monthly Target 1 | 2822.97 |
| Monthly Target 2 | 2921.13 |
| Monthly Target 3 | 3106.4666666667 |
| Monthly Target 4 | 3204.63 |
| Monthly Target 5 | 3389.97 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3019.30 (-5.56%) | 3230.20 | 3008.30 - 3291.80 | 0.2188 times | Thu 28 March 2024 | 3197.10 (-2.69%) | 3309.85 | 2850.15 - 3350.00 | 0.4983 times | Thu 29 February 2024 | 3285.40 (4.56%) | 3156.90 | 3083.05 - 3344.00 | 0.6586 times | Wed 31 January 2024 | 3142.00 (10.29%) | 2852.30 | 2804.40 - 3199.00 | 1.3109 times | Fri 29 December 2023 | 2848.95 (20.79%) | 2370.00 | 2354.10 - 3154.55 | 1.7304 times | Thu 30 November 2023 | 2358.55 (2.78%) | 2299.00 | 2142.00 - 2512.40 | 0.7047 times | Tue 31 October 2023 | 2294.65 (-4.94%) | 2418.00 | 2167.05 - 2538.00 | 0.5045 times | Fri 29 September 2023 | 2413.90 (-0.22%) | 2381.00 | 2380.00 - 2630.25 | 1.1374 times | Thu 31 August 2023 | 2419.25 (-2.93%) | 2504.85 | 2383.75 - 2722.40 | 2.3514 times | Mon 31 July 2023 | 2492.20 (4.36%) | 2405.00 | 2340.00 - 2518.00 | 0.8848 times | Fri 30 June 2023 | 2388.05 (-4.22%) | 2499.90 | 2163.30 - 2560.00 | 2.2516 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3156.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3162.65
Munafa value: 30 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3158 and price is deviating by 75 points
Upper Bollinger band is at 3308 and lower is at 3008, while middle bands are at 3083 and 3233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3170.63 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3145.01 |
| 12 day DMA | 3194.83 |
| 20 day DMA | 3157.86 |
| 35 day DMA | 3185.35 |
| 50 day DMA | 3193.96 |
| 100 day DMA | 3024.13 |
| 150 day DMA | 2806.64 |
| 200 day DMA | 2721.85 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3116.59 | 3165.23 | 3194.64 |
| 12 day EMA | 3156.21 | 3181.09 | 3194.66 |
| 20 day EMA | 3165.37 | 3180.74 | 3188.56 |
| 35 day EMA | 3175.9 | 3185.12 | 3189.75 |
| 50 day EMA | 3182.39 | 3189.04 | 3192.41 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3145.01 | 3180.84 | 3204.47 |
| 12 day SMA | 3194.83 | 3209.65 | 3210.95 |
| 20 day SMA | 3157.86 | 3163.51 | 3162.56 |
| 35 day SMA | 3185.35 | 3192.61 | 3197.08 |
| 50 day SMA | 3193.96 | 3196.72 | 3197.66 |
| 100 day SMA | 3024.13 | 3015.9 | 3006.34 |
| 150 day SMA | 2806.64 | 2803.24 | 2799.17 |
| 200 day SMA | 2721.85 | 2718.18 | 2714.13 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 30.81 and PE is: 98
Last quarter profit: (February 2024 quarter) 1972.75 crores (155.24%)
Debt: 57144.64 in crores
Market capitalization: 367490.76
EPS is 21.44 and PE is: 140.83
Last quarter profit: (September 2023 quarter) 333.34 crores (-40.38%)
Debt: 57144.64 in crores
Market capitalization: 327778.96
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3019.90 | 3117.10 | 3007.20 to 3155.00 | 0.96 times |
| 16 Tue | 3109.00 | 3112.60 | 3098.65 to 3155.00 | 0.99 times |
| 15 Mon | 3150.70 | 3200.10 | 3107.50 to 3200.10 | 1 times |
| 12 Fri | 3214.85 | 3220.50 | 3209.15 to 3259.00 | 1.02 times |
| 10 Wed | 3257.40 | 3219.75 | 3206.00 to 3268.90 | 1.03 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3043.00 | 3140.00 | 3033.25 to 3177.00 | 2.06 times |
| 16 Tue | 3132.60 | 3134.40 | 3123.80 to 3175.30 | 0.97 times |
| 15 Mon | 3175.80 | 3225.00 | 3133.75 to 3225.00 | 0.79 times |
| 12 Fri | 3241.95 | 3251.00 | 3237.70 to 3285.75 | 0.63 times |
| 10 Wed | 3281.40 | 3242.50 | 3233.05 to 3293.65 | 0.55 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3068.40 | 3172.00 | 3060.00 to 3202.50 | 1.63 times |
| 16 Tue | 3150.00 | 3200.80 | 3150.00 to 3200.80 | 1.08 times |
| 15 Mon | 3201.50 | 3206.70 | 3182.80 to 3211.00 | 0.95 times |
| 12 Fri | 3263.85 | 3292.70 | 3263.85 to 3303.30 | 0.86 times |
| 10 Wed | 3313.75 | 3267.95 | 3263.15 to 3317.40 | 0.48 times |
Option chain for Adani Enterprises ADANIENT 25 Thu April 2024 expiry
AdaniEnterprises ADANIENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.35 | 639.15 | 0.04 |
| 16 Tue April 2024 | 2.10 | 639.15 | 0.04 |
| 15 Mon April 2024 | 3.50 | 639.15 | 0.04 |
| 12 Fri April 2024 | 5.10 | 639.15 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.65 | 685.00 | 0.48 |
| 16 Tue April 2024 | 2.45 | 473.50 | 0.48 |
| 15 Mon April 2024 | 4.30 | 473.50 | 0.47 |
| 12 Fri April 2024 | 6.45 | 473.50 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.85 | 393.00 | 0.01 |
| 16 Tue April 2024 | 2.60 | 393.00 | 0.01 |
| 15 Mon April 2024 | 4.85 | 393.00 | 0.01 |
| 12 Fri April 2024 | 7.55 | 393.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.45 | 453.00 | 0.09 |
| 16 Tue April 2024 | 3.05 | 400.00 | 0.07 |
| 15 Mon April 2024 | 5.60 | 400.00 | 0.07 |
| 12 Fri April 2024 | 9.10 | 400.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.40 | 335.45 | 0.01 |
| 16 Tue April 2024 | 3.80 | 335.45 | 0.01 |
| 15 Mon April 2024 | 6.85 | 335.45 | 0 |
| 12 Fri April 2024 | 11.85 | 335.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.70 | 483.00 | 0.09 |
| 16 Tue April 2024 | 4.35 | 380.00 | 0.08 |
| 15 Mon April 2024 | 8.50 | 352.00 | 0.08 |
| 12 Fri April 2024 | 15.00 | 282.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.50 | 244.15 | 0.04 |
| 16 Tue April 2024 | 5.35 | 244.15 | 0.04 |
| 15 Mon April 2024 | 10.50 | 244.15 | 0.04 |
| 12 Fri April 2024 | 19.95 | 244.15 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.10 | 384.60 | 0.11 |
| 16 Tue April 2024 | 6.40 | 295.25 | 0.1 |
| 15 Mon April 2024 | 13.50 | 260.15 | 0.12 |
| 12 Fri April 2024 | 26.75 | 211.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.75 | 343.85 | 0.14 |
| 16 Tue April 2024 | 9.60 | 238.80 | 0.12 |
| 15 Mon April 2024 | 18.65 | 240.80 | 0.14 |
| 12 Fri April 2024 | 35.90 | 165.25 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.00 | 294.45 | 0.15 |
| 16 Tue April 2024 | 14.70 | 206.25 | 0.14 |
| 15 Mon April 2024 | 26.40 | 172.40 | 0.14 |
| 12 Fri April 2024 | 49.10 | 133.60 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.80 | 239.00 | 0.21 |
| 16 Tue April 2024 | 22.00 | 161.40 | 0.23 |
| 15 Mon April 2024 | 37.60 | 135.90 | 0.25 |
| 12 Fri April 2024 | 66.25 | 101.25 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 16.65 | 193.45 | 0.45 |
| 16 Tue April 2024 | 32.90 | 122.85 | 0.49 |
| 15 Mon April 2024 | 53.60 | 102.25 | 0.49 |
| 12 Fri April 2024 | 89.90 | 75.05 | 0.8 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 23.90 | 153.45 | 0.33 |
| 16 Tue April 2024 | 49.70 | 90.60 | 0.4 |
| 15 Mon April 2024 | 76.00 | 74.75 | 0.54 |
| 12 Fri April 2024 | 118.85 | 54.35 | 1.44 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 36.55 | 116.20 | 1.21 |
| 16 Tue April 2024 | 74.40 | 65.70 | 2.08 |
| 15 Mon April 2024 | 106.20 | 54.85 | 2.6 |
| 12 Fri April 2024 | 153.80 | 39.50 | 2.31 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 56.05 | 85.75 | 1.75 |
| 16 Tue April 2024 | 107.90 | 47.85 | 3.25 |
| 15 Mon April 2024 | 141.40 | 41.15 | 4.59 |
| 12 Fri April 2024 | 199.55 | 29.85 | 2.96 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 84.55 | 62.75 | 3.85 |
| 16 Tue April 2024 | 144.75 | 36.10 | 4.75 |
| 15 Mon April 2024 | 184.40 | 31.80 | 4.83 |
| 12 Fri April 2024 | 236.80 | 23.25 | 4.44 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 115.80 | 47.15 | 7.97 |
| 16 Tue April 2024 | 284.35 | 27.30 | 87 |
| 15 Mon April 2024 | 284.35 | 24.50 | 77.33 |
| 12 Fri April 2024 | 284.35 | 18.05 | 78 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 164.00 | 37.20 | 5.56 |
| 16 Tue April 2024 | 229.30 | 21.45 | 5.54 |
| 15 Mon April 2024 | 274.60 | 19.40 | 5.19 |
| 12 Fri April 2024 | 327.70 | 15.10 | 3.97 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 450.00 | 29.15 | 155 |
| 16 Tue April 2024 | 450.00 | 17.00 | 54 |
| 15 Mon April 2024 | 450.00 | 16.25 | 97 |
| 12 Fri April 2024 | 450.00 | 12.95 | 57 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 246.80 | 23.55 | 9.2 |
| 16 Tue April 2024 | 324.80 | 14.20 | 9.57 |
| 15 Mon April 2024 | 338.40 | 13.55 | 9.67 |
| 12 Fri April 2024 | 476.55 | 11.30 | 9.67 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 332.05 | 16.30 | 7.61 |
| 16 Tue April 2024 | 576.00 | 10.70 | 7.83 |
| 15 Mon April 2024 | 576.00 | 10.35 | 7.85 |
| 12 Fri April 2024 | 576.00 | 9.40 | 7.13 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 429.90 | 12.30 | 8.26 |
| 16 Tue April 2024 | 635.00 | 8.40 | 7.85 |
| 15 Mon April 2024 | 635.00 | 8.10 | 7.72 |
| 12 Fri April 2024 | 635.00 | 8.15 | 7.61 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 531.50 | 9.15 | 20 |
| 16 Tue April 2024 | 630.00 | 6.75 | 19.67 |
| 15 Mon April 2024 | 760.00 | 6.80 | 20.06 |
| 12 Fri April 2024 | 760.00 | 7.10 | 20.78 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 730.00 | 7.65 | 247.5 |
| 16 Tue April 2024 | 730.00 | 5.35 | 252 |
| 15 Mon April 2024 | 730.00 | 5.45 | 253.5 |
| 12 Fri April 2024 | 730.00 | 5.95 | 257.5 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance