AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 1754.9 and 1827.45
| Daily Target 1 | 1738.22 |
| Daily Target 2 | 1771.58 |
| Daily Target 3 | 1810.7666666667 |
| Daily Target 4 | 1844.13 |
| Daily Target 5 | 1883.32 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 1804.95 (-3.82%) | 1837.00 | 1777.40 - 1849.95 | 0.4574 times | Fri 17 March 2023 | 1876.55 (1.78%) | 1901.00 | 1845.00 - 1918.85 | 0.5283 times | Thu 16 March 2023 | 1843.80 (0.26%) | 1861.00 | 1795.00 - 1875.00 | 0.5761 times | Wed 15 March 2023 | 1839.00 (5.8%) | 1760.90 | 1728.10 - 1891.45 | 1.0883 times | Tue 14 March 2023 | 1738.20 (-7.27%) | 1874.00 | 1651.35 - 1874.85 | 1.1222 times | Mon 13 March 2023 | 1874.40 (-1.15%) | 1917.00 | 1857.40 - 1985.00 | 0.6702 times | Fri 10 March 2023 | 1896.20 (-2.92%) | 1870.00 | 1820.60 - 1940.00 | 0.8337 times | Thu 09 March 2023 | 1953.15 (-4.24%) | 2049.80 | 1905.35 - 2068.85 | 1.1176 times | Wed 08 March 2023 | 2039.65 (2.86%) | 2040.00 | 1941.00 - 2088.00 | 1.2008 times | Mon 06 March 2023 | 1982.90 (5.5%) | 1966.70 | 1855.00 - 2135.00 | 2.4055 times | Fri 03 March 2023 | 1879.50 (16.94%) | 1688.85 | 1685.50 - 1905.95 | 2.0257 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 1754.9 and 1827.45
| Weekly Target 1 | 1738.22 |
| Weekly Target 2 | 1771.58 |
| Weekly Target 3 | 1810.7666666667 |
| Weekly Target 4 | 1844.13 |
| Weekly Target 5 | 1883.32 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 1804.95 (-3.82%) | 1837.00 | 1777.40 - 1849.95 | 0.0926 times | Fri 17 March 2023 | 1876.55 (-1.04%) | 1917.00 | 1651.35 - 1985.00 | 0.8067 times | Fri 10 March 2023 | 1896.20 (0.89%) | 1966.70 | 1820.60 - 2135.00 | 1.125 times | Fri 03 March 2023 | 1879.50 (42.86%) | 1300.00 | 1103.75 - 1905.95 | 2.0458 times | Fri 24 February 2023 | 1315.65 (-23.63%) | 1650.00 | 1261.60 - 1685.00 | 0.7271 times | Fri 17 February 2023 | 1722.70 (-6.73%) | 1850.00 | 1611.35 - 1921.70 | 0.8133 times | Fri 10 February 2023 | 1846.95 (16.39%) | 1575.00 | 1435.20 - 2222.15 | 1.5637 times | Fri 03 February 2023 | 1586.80 (-42.54%) | 2850.00 | 1017.45 - 3073.60 | 2.2287 times | Fri 27 January 2023 | 2761.45 (-20.1%) | 3443.05 | 2712.00 - 3508.00 | 0.3752 times | Fri 20 January 2023 | 3456.15 (-7.12%) | 3720.00 | 3426.70 - 3739.95 | 0.222 times | Fri 13 January 2023 | 3721.15 (-2.7%) | 3843.00 | 3555.00 - 3880.00 | 0.1638 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1606.43 and 2333.53
| Monthly Target 1 | 1055.52 |
| Monthly Target 2 | 1430.23 |
| Monthly Target 3 | 1782.6166666667 |
| Monthly Target 4 | 2157.33 |
| Monthly Target 5 | 2509.72 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 1804.95 (32.34%) | 1424.00 | 1407.90 - 2135.00 | 2.0266 times | Tue 28 February 2023 | 1363.85 (-54.14%) | 2995.00 | 1017.45 - 3010.75 | 3.4267 times | Tue 31 January 2023 | 2973.90 (-22.92%) | 3870.00 | 2665.00 - 3880.00 | 0.8823 times | Fri 30 December 2022 | 3858.35 (-1.52%) | 3937.50 | 3616.80 - 4190.00 | 0.452 times | Wed 30 November 2022 | 3917.90 (17.04%) | 3361.90 | 3352.00 - 4096.00 | 0.5917 times | Mon 31 October 2022 | 3347.45 (-3.13%) | 3440.00 | 3110.20 - 3460.05 | 0.4516 times | Fri 30 September 2022 | 3455.75 (8.18%) | 3200.00 | 3184.40 - 3885.00 | 0.9296 times | Tue 30 August 2022 | 3194.35 (24.33%) | 2575.85 | 2569.20 - 3263.10 | 0.5239 times | Fri 29 July 2022 | 2569.20 (17.27%) | 2189.90 | 2138.25 - 2622.00 | 0.266 times | Thu 30 June 2022 | 2190.90 (1.08%) | 2169.95 | 2025.00 - 2274.00 | 0.4495 times | Tue 31 May 2022 | 2167.55 (-7.05%) | 2325.00 | 1906.20 - 2362.90 | 0.3757 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Mon 20 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1688 and price is deviating by 245 points
Upper Bollinger band is at 2177 and lower is at 1199, while middle bands are at 1444 and 1933
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 1820.5 |
| 12 day DMA | 1861.3 |
| 20 day DMA | 1687.65 |
| 35 day DMA | 1799.58 |
| 50 day DMA | 2322.41 |
| 100 day DMA | 3100.87 |
| 150 day DMA | 3181.63 |
| 200 day DMA | 2976.12 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.58 | 1850.89 | 1838.06 |
| 12 day EMA | 1812.69 | 1814.1 | 1802.75 |
| 20 day EMA | 1837.84 | 1841.3 | 1837.59 |
| 35 day EMA | 2110.13 | 2128.1 | 2142.91 |
| 50 day EMA | 2396.83 | 2420.98 | 2443.19 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.5 | 1834.39 | 1838.32 |
| 12 day SMA | 1861.3 | 1841.24 | 1798.52 |
| 20 day SMA | 1687.65 | 1683.53 | 1679.54 |
| 35 day SMA | 1799.58 | 1826.91 | 1870.12 |
| 50 day SMA | 2322.41 | 2362.9 | 2401.91 |
| 100 day SMA | 3100.87 | 3115.83 | 3130.16 |
| 150 day SMA | 3181.63 | 3188.49 | 3194.83 |
| 200 day SMA | 2976.12 | 2977.85 | 2979.31 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 18.12 and PE is: 99.61
Last quarter profit: (December 2022 quarter) 739.88 crores (41004.44%)
Debt: 41190.85 in crores
Market capitalization: 226050.82
EPS is 10.82 and PE is: 166.82
Last quarter profit: (September 2022 quarter) 432.30 crores (122.22%)
Debt: 41190.85 in crores
Market capitalization: 459369.15
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1810.05 | 1843.95 | 1781.60 to 1852.05 | 0.94 times |
| 17 Fri | 1888.60 | 1898.00 | 1849.15 to 1924.40 | 0.97 times |
| 16 Thu | 1853.35 | 1865.00 | 1800.10 to 1881.80 | 1.02 times |
| 15 Wed | 1846.15 | 1767.45 | 1732.60 to 1899.85 | 1.03 times |
| 14 Tue | 1744.65 | 1874.20 | 1668.05 to 1883.05 | 1.05 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1819.05 | 1854.20 | 1789.90 to 1854.45 | 1.09 times |
| 17 Fri | 1892.75 | 1914.95 | 1858.00 to 1930.00 | 1.07 times |
| 16 Thu | 1859.80 | 1880.00 | 1810.00 to 1889.00 | 1.01 times |
| 15 Wed | 1854.35 | 1784.95 | 1740.05 to 1905.00 | 0.94 times |
| 14 Tue | 1754.65 | 1888.25 | 1689.05 to 1888.70 | 0.89 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1819.40 | 1859.50 | 1800.00 to 1859.70 | 1.11 times |
| 17 Fri | 1899.25 | 1934.35 | 1870.00 to 1934.35 | 1.08 times |
| 16 Thu | 1866.50 | 1856.95 | 1819.95 to 1895.00 | 1 times |
| 15 Wed | 1858.55 | 1800.30 | 1750.00 to 1914.00 | 0.93 times |
| 14 Tue | 1765.25 | 1885.10 | 1708.05 to 1885.10 | 0.87 times |
Option chain for Adani Enterprises ADANIENT 29 Wed March 2023 expiry
AdaniEnterprises ADANIENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.85 | 2100.00 | 0.04 |
| 17 Fri March 2023 | 1.40 | 2100.00 | 0.03 |
| 16 Thu March 2023 | 1.70 | 2245.00 | 0.03 |
| 15 Wed March 2023 | 1.90 | 2245.00 | 0.03 |
| 14 Tue March 2023 | 1.80 | 2300.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.65 | 2655.00 | 0.14 |
| 17 Fri March 2023 | 1.80 | 2655.00 | 0.14 |
| 16 Thu March 2023 | 1.90 | 2655.00 | 0.14 |
| 15 Wed March 2023 | 2.00 | 2655.00 | 0.13 |
| 14 Tue March 2023 | 1.80 | 2655.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.00 | 2660.00 | 0.11 |
| 17 Fri March 2023 | 2.05 | 2660.00 | 0.08 |
| 16 Thu March 2023 | 2.05 | 2660.00 | 0.08 |
| 15 Wed March 2023 | 2.30 | 2660.00 | 0.08 |
| 14 Tue March 2023 | 2.30 | 2660.00 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.25 | 1650.05 | 0.06 |
| 17 Fri March 2023 | 2.30 | 1650.05 | 0.05 |
| 16 Thu March 2023 | 2.40 | 1650.05 | 0.05 |
| 15 Wed March 2023 | 2.95 | 1650.05 | 0.04 |
| 14 Tue March 2023 | 2.80 | 1650.05 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.20 | 212.50 | 0.08 |
| 17 Fri March 2023 | 3.20 | 212.50 | 0.08 |
| 16 Thu March 2023 | 3.20 | 212.50 | 0.08 |
| 15 Wed March 2023 | 3.20 | 212.50 | 0.08 |
| 14 Tue March 2023 | 2.30 | 212.50 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.50 | 1700.00 | 0.08 |
| 17 Fri March 2023 | 2.20 | 1577.00 | 0.06 |
| 16 Thu March 2023 | 2.70 | 1577.00 | 0.07 |
| 15 Wed March 2023 | 3.20 | 1577.00 | 0.07 |
| 14 Tue March 2023 | 3.00 | 1577.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.65 | 1490.00 | 0.12 |
| 17 Fri March 2023 | 2.50 | 1490.00 | 0.11 |
| 16 Thu March 2023 | 3.00 | 1490.00 | 0.11 |
| 15 Wed March 2023 | 3.80 | 1490.00 | 0.11 |
| 14 Tue March 2023 | 3.25 | 1490.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.95 | 1433.65 | 0.19 |
| 17 Fri March 2023 | 2.80 | 1433.65 | 0.14 |
| 16 Thu March 2023 | 3.30 | 1546.80 | 0.14 |
| 15 Wed March 2023 | 3.75 | 1546.80 | 0.13 |
| 14 Tue March 2023 | 3.50 | 1546.80 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.20 | 1365.00 | 0.04 |
| 17 Fri March 2023 | 3.15 | 1365.00 | 0.03 |
| 16 Thu March 2023 | 3.60 | 1365.00 | 0.03 |
| 15 Wed March 2023 | 4.40 | 1253.65 | 0.03 |
| 14 Tue March 2023 | 3.75 | 1253.65 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.50 | 1245.45 | 0.01 |
| 17 Fri March 2023 | 3.45 | 1245.45 | 0.01 |
| 16 Thu March 2023 | 4.00 | 1245.45 | 0.01 |
| 15 Wed March 2023 | 4.55 | 1073.90 | 0.01 |
| 14 Tue March 2023 | 4.10 | 1073.90 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.00 | 1475.00 | 0.07 |
| 17 Fri March 2023 | 3.40 | 1475.00 | 0.07 |
| 16 Thu March 2023 | 3.40 | 1475.00 | 0.07 |
| 15 Wed March 2023 | 3.40 | 1475.00 | 0.06 |
| 14 Tue March 2023 | 4.15 | 1475.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.90 | 1205.00 | 0.02 |
| 17 Fri March 2023 | 4.10 | 1120.00 | 0.02 |
| 16 Thu March 2023 | 4.80 | 1161.10 | 0.02 |
| 15 Wed March 2023 | 5.80 | 1238.00 | 0.02 |
| 14 Tue March 2023 | 4.80 | 1238.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.40 | 1451.35 | 0.02 |
| 17 Fri March 2023 | 4.95 | 1451.35 | 0.02 |
| 16 Thu March 2023 | 3.80 | 1451.35 | 0.02 |
| 15 Wed March 2023 | 5.50 | 1451.35 | 0.02 |
| 14 Tue March 2023 | 4.75 | 1451.35 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.00 | 923.30 | 0.02 |
| 17 Fri March 2023 | 4.50 | 923.30 | 0.01 |
| 16 Thu March 2023 | 5.50 | 923.30 | 0.01 |
| 15 Wed March 2023 | 6.45 | 923.30 | 0.01 |
| 14 Tue March 2023 | 5.50 | 923.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.30 | 890.10 | 0.03 |
| 17 Fri March 2023 | 5.65 | 890.10 | 0.03 |
| 16 Thu March 2023 | 6.75 | 890.10 | 0.03 |
| 15 Wed March 2023 | 8.15 | 890.10 | 0.02 |
| 14 Tue March 2023 | 6.80 | 890.10 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.95 | 995.30 | 0.04 |
| 17 Fri March 2023 | 7.05 | 995.30 | 0.04 |
| 16 Thu March 2023 | 8.35 | 995.30 | 0.04 |
| 15 Wed March 2023 | 10.00 | 995.30 | 0.04 |
| 14 Tue March 2023 | 8.05 | 995.30 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 4.80 | 765.30 | 0.03 |
| 17 Fri March 2023 | 9.00 | 765.30 | 0.03 |
| 16 Thu March 2023 | 10.40 | 765.30 | 0.02 |
| 15 Wed March 2023 | 12.65 | 765.30 | 0.02 |
| 14 Tue March 2023 | 9.75 | 705.05 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 6.50 | 694.75 | 0.06 |
| 17 Fri March 2023 | 12.40 | 655.90 | 0.06 |
| 16 Thu March 2023 | 13.95 | 649.05 | 0.06 |
| 15 Wed March 2023 | 16.35 | 667.70 | 0.06 |
| 14 Tue March 2023 | 12.25 | 775.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 8.60 | 602.00 | 0.04 |
| 17 Fri March 2023 | 17.50 | 550.05 | 0.04 |
| 16 Thu March 2023 | 18.50 | 545.00 | 0.04 |
| 15 Wed March 2023 | 21.80 | 545.00 | 0.03 |
| 14 Tue March 2023 | 15.45 | 671.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2350.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 9.95 | 464.10 | 0 |
| 17 Fri March 2023 | 20.00 | 464.10 | 0 |
| 16 Thu March 2023 | 21.45 | 464.10 | 0 |
| 15 Wed March 2023 | 25.75 | 464.10 | 0 |
| 14 Tue March 2023 | 17.40 | 464.10 | 0 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 11.90 | 505.50 | 0.14 |
| 17 Fri March 2023 | 23.95 | 430.00 | 0.17 |
| 16 Thu March 2023 | 25.10 | 460.00 | 0.16 |
| 15 Wed March 2023 | 28.30 | 460.00 | 0.16 |
| 14 Tue March 2023 | 19.65 | 585.10 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 2250.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 14.55 | 453.00 | 0.48 |
| 17 Fri March 2023 | 28.75 | 397.40 | 0.44 |
| 16 Thu March 2023 | 29.70 | 390.00 | 0.43 |
| 15 Wed March 2023 | 33.60 | 390.00 | 0.45 |
| 14 Tue March 2023 | 22.60 | 390.00 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 18.15 | 407.50 | 0.14 |
| 17 Fri March 2023 | 34.90 | 339.65 | 0.13 |
| 16 Thu March 2023 | 35.35 | 375.00 | 0.16 |
| 15 Wed March 2023 | 39.55 | 393.05 | 0.17 |
| 14 Tue March 2023 | 26.25 | 478.65 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2150.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 22.65 | 371.75 | 0.25 |
| 17 Fri March 2023 | 42.95 | 402.00 | 0.24 |
| 16 Thu March 2023 | 42.15 | 402.00 | 0.25 |
| 15 Wed March 2023 | 47.20 | 402.00 | 0.27 |
| 14 Tue March 2023 | 30.35 | 440.00 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 47.55 | 324.05 | 0.02 |
| 17 Fri March 2023 | 47.55 | 324.05 | 0.02 |
| 16 Thu March 2023 | 49.15 | 324.05 | 0.02 |
| 15 Wed March 2023 | 48.05 | 324.05 | 0.01 |
| 14 Tue March 2023 | 31.90 | 324.05 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 25.50 | 303.10 | 0.11 |
| 17 Fri March 2023 | 45.00 | 303.10 | 0.1 |
| 16 Thu March 2023 | 47.10 | 349.20 | 0.09 |
| 15 Wed March 2023 | 53.30 | 279.65 | 0.1 |
| 14 Tue March 2023 | 34.50 | 279.65 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 27.15 | 314.35 | 0.16 |
| 17 Fri March 2023 | 53.20 | 261.05 | 0.17 |
| 16 Thu March 2023 | 51.65 | 297.15 | 0.19 |
| 15 Wed March 2023 | 55.60 | 308.85 | 0.19 |
| 14 Tue March 2023 | 35.45 | 396.70 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 29.70 | 295.75 | 0.08 |
| 17 Fri March 2023 | 59.65 | 258.60 | 0.09 |
| 16 Thu March 2023 | 59.25 | 396.85 | 0.09 |
| 15 Wed March 2023 | 58.65 | 396.85 | 0.09 |
| 14 Tue March 2023 | 39.40 | 396.85 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 31.50 | 333.40 | 0.31 |
| 17 Fri March 2023 | 59.95 | 333.40 | 0.31 |
| 16 Thu March 2023 | 57.00 | 333.40 | 0.29 |
| 15 Wed March 2023 | 64.05 | 333.40 | 0.28 |
| 14 Tue March 2023 | 42.10 | 333.40 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2050.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 33.40 | 276.95 | 0.41 |
| 17 Fri March 2023 | 65.20 | 222.75 | 0.4 |
| 16 Thu March 2023 | 62.85 | 263.25 | 0.4 |
| 15 Wed March 2023 | 67.55 | 275.00 | 0.42 |
| 14 Tue March 2023 | 43.55 | 337.00 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 35.35 | 264.00 | 0.25 |
| 17 Fri March 2023 | 68.55 | 221.10 | 0.25 |
| 16 Thu March 2023 | 64.45 | 260.10 | 0.25 |
| 15 Wed March 2023 | 67.90 | 240.65 | 0.23 |
| 14 Tue March 2023 | 45.20 | 342.50 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 38.75 | 248.00 | 0.54 |
| 17 Fri March 2023 | 72.95 | 205.15 | 0.5 |
| 16 Thu March 2023 | 70.60 | 229.40 | 0.55 |
| 15 Wed March 2023 | 73.60 | 240.00 | 0.5 |
| 14 Tue March 2023 | 48.15 | 350.00 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 40.70 | 229.60 | 0.33 |
| 17 Fri March 2023 | 80.00 | 188.90 | 0.36 |
| 16 Thu March 2023 | 76.60 | 222.15 | 0.38 |
| 15 Wed March 2023 | 79.40 | 229.90 | 0.39 |
| 14 Tue March 2023 | 51.95 | 304.15 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 45.05 | 209.30 | 0.68 |
| 17 Fri March 2023 | 87.80 | 176.05 | 0.77 |
| 16 Thu March 2023 | 83.20 | 211.85 | 0.77 |
| 15 Wed March 2023 | 88.20 | 200.15 | 0.73 |
| 14 Tue March 2023 | 55.65 | 291.85 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 48.75 | 214.00 | 0.3 |
| 17 Fri March 2023 | 94.30 | 188.65 | 0.35 |
| 16 Thu March 2023 | 88.35 | 191.85 | 0.38 |
| 15 Wed March 2023 | 92.35 | 195.00 | 0.36 |
| 14 Tue March 2023 | 60.55 | 274.95 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 1950.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 51.25 | 191.00 | 0.17 |
| 17 Fri March 2023 | 97.15 | 155.20 | 0.42 |
| 16 Thu March 2023 | 92.60 | 186.15 | 0.41 |
| 15 Wed March 2023 | 95.05 | 198.35 | 0.39 |
| 14 Tue March 2023 | 63.80 | 270.10 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 54.20 | 192.70 | 0.25 |
| 17 Fri March 2023 | 101.35 | 155.00 | 0.37 |
| 16 Thu March 2023 | 96.60 | 186.30 | 0.35 |
| 15 Wed March 2023 | 100.15 | 193.40 | 0.35 |
| 14 Tue March 2023 | 65.80 | 262.00 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 59.40 | 168.15 | 0.22 |
| 17 Fri March 2023 | 110.25 | 140.70 | 0.34 |
| 16 Thu March 2023 | 103.10 | 163.00 | 0.35 |
| 15 Wed March 2023 | 104.35 | 171.00 | 0.34 |
| 14 Tue March 2023 | 71.30 | 257.95 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 65.10 | 153.55 | 0.43 |
| 17 Fri March 2023 | 118.25 | 127.65 | 0.52 |
| 16 Thu March 2023 | 112.35 | 156.45 | 0.51 |
| 15 Wed March 2023 | 112.75 | 163.85 | 0.56 |
| 14 Tue March 2023 | 75.85 | 229.90 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 71.60 | 140.80 | 0.68 |
| 17 Fri March 2023 | 127.85 | 117.25 | 0.69 |
| 16 Thu March 2023 | 120.85 | 145.20 | 0.85 |
| 15 Wed March 2023 | 120.90 | 153.45 | 0.92 |
| 14 Tue March 2023 | 82.00 | 221.60 | 0.98 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 79.30 | 128.90 | 0.49 |
| 17 Fri March 2023 | 137.80 | 106.95 | 0.64 |
| 16 Thu March 2023 | 128.25 | 133.00 | 0.6 |
| 15 Wed March 2023 | 131.10 | 141.50 | 0.73 |
| 14 Tue March 2023 | 88.25 | 195.55 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 1850.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 83.00 | 122.05 | 0.5 |
| 17 Fri March 2023 | 141.45 | 102.65 | 1.22 |
| 16 Thu March 2023 | 133.10 | 128.85 | 0.88 |
| 15 Wed March 2023 | 134.30 | 136.45 | 0.71 |
| 14 Tue March 2023 | 92.50 | 191.15 | 0.57 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 87.40 | 117.05 | 0.62 |
| 17 Fri March 2023 | 146.60 | 96.95 | 1.06 |
| 16 Thu March 2023 | 138.20 | 123.90 | 0.89 |
| 15 Wed March 2023 | 137.25 | 132.45 | 1.12 |
| 14 Tue March 2023 | 95.25 | 181.55 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 95.70 | 104.65 | 0.75 |
| 17 Fri March 2023 | 155.75 | 87.85 | 1.39 |
| 16 Thu March 2023 | 147.90 | 113.80 | 1.33 |
| 15 Wed March 2023 | 148.25 | 121.05 | 0.9 |
| 14 Tue March 2023 | 103.30 | 174.85 | 1.02 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 104.20 | 93.75 | 1.06 |
| 17 Fri March 2023 | 168.55 | 79.25 | 1.13 |
| 16 Thu March 2023 | 157.45 | 103.15 | 1.05 |
| 15 Wed March 2023 | 157.70 | 111.15 | 0.95 |
| 14 Tue March 2023 | 109.45 | 163.65 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 114.45 | 83.50 | 1.54 |
| 17 Fri March 2023 | 185.55 | 71.60 | 2.41 |
| 16 Thu March 2023 | 163.15 | 95.40 | 1.97 |
| 15 Wed March 2023 | 169.30 | 103.70 | 1.72 |
| 14 Tue March 2023 | 118.50 | 150.70 | 1.11 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 124.75 | 75.20 | 2.33 |
| 17 Fri March 2023 | 190.50 | 64.45 | 2.3 |
| 16 Thu March 2023 | 179.30 | 86.40 | 2.05 |
| 15 Wed March 2023 | 181.35 | 93.10 | 1.98 |
| 14 Tue March 2023 | 128.25 | 140.10 | 1.19 |
AdaniEnterprises ADANIENT Option strike: 1750.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 132.40 | 69.35 | 1.22 |
| 17 Fri March 2023 | 199.55 | 61.55 | 1.77 |
| 16 Thu March 2023 | 186.00 | 82.60 | 1.6 |
| 15 Wed March 2023 | 188.55 | 91.10 | 1.71 |
| 14 Tue March 2023 | 131.40 | 133.95 | 1.02 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 140.00 | 67.40 | 1.35 |
| 17 Fri March 2023 | 212.50 | 58.50 | 2.12 |
| 16 Thu March 2023 | 190.55 | 78.55 | 1.81 |
| 15 Wed March 2023 | 192.10 | 87.30 | 1.78 |
| 14 Tue March 2023 | 137.20 | 132.30 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 149.75 | 59.00 | 1.6 |
| 17 Fri March 2023 | 231.00 | 52.70 | 1.86 |
| 16 Thu March 2023 | 200.80 | 71.80 | 1.66 |
| 15 Wed March 2023 | 204.20 | 80.40 | 1.87 |
| 14 Tue March 2023 | 145.45 | 122.95 | 1.16 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 160.95 | 51.80 | 2.25 |
| 17 Fri March 2023 | 237.65 | 47.40 | 2.23 |
| 16 Thu March 2023 | 219.65 | 66.05 | 2.12 |
| 15 Wed March 2023 | 218.65 | 73.20 | 2.01 |
| 14 Tue March 2023 | 156.75 | 112.00 | 1.32 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 162.00 | 45.25 | 2.88 |
| 17 Fri March 2023 | 238.00 | 43.65 | 2.9 |
| 16 Thu March 2023 | 244.80 | 60.10 | 2.92 |
| 15 Wed March 2023 | 232.30 | 67.05 | 2.95 |
| 14 Tue March 2023 | 163.15 | 101.80 | 2.67 |
AdaniEnterprises ADANIENT Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 182.95 | 39.50 | 2.91 |
| 17 Fri March 2023 | 272.85 | 39.50 | 2.43 |
| 16 Thu March 2023 | 260.40 | 54.85 | 2.34 |
| 15 Wed March 2023 | 260.40 | 62.35 | 2.59 |
| 14 Tue March 2023 | 178.15 | 94.95 | 2.93 |
AdaniEnterprises ADANIENT Option strike: 1650.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 204.10 | 37.70 | 1.81 |
| 17 Fri March 2023 | 273.60 | 38.30 | 2.25 |
| 16 Thu March 2023 | 253.60 | 52.35 | 1.63 |
| 15 Wed March 2023 | 259.30 | 60.10 | 1.61 |
| 14 Tue March 2023 | 186.80 | 88.80 | 1.16 |
AdaniEnterprises ADANIENT Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 195.45 | 35.70 | 1.36 |
| 17 Fri March 2023 | 272.00 | 36.95 | 1.51 |
| 16 Thu March 2023 | 302.85 | 50.30 | 1.61 |
| 15 Wed March 2023 | 302.85 | 57.30 | 1.64 |
| 14 Tue March 2023 | 302.85 | 85.60 | 1.57 |
AdaniEnterprises ADANIENT Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 212.10 | 32.10 | 1.59 |
| 17 Fri March 2023 | 272.10 | 33.80 | 1.62 |
| 16 Thu March 2023 | 288.50 | 45.00 | 1.87 |
| 15 Wed March 2023 | 303.40 | 53.00 | 1.8 |
| 14 Tue March 2023 | 198.35 | 81.10 | 1.67 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 241.05 | 28.75 | 3.31 |
| 17 Fri March 2023 | 318.70 | 31.10 | 3.7 |
| 16 Thu March 2023 | 295.85 | 42.40 | 3.68 |
| 15 Wed March 2023 | 294.80 | 49.40 | 3.6 |
| 14 Tue March 2023 | 215.75 | 73.15 | 3.63 |
AdaniEnterprises ADANIENT Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 338.85 | 25.55 | 1.52 |
| 17 Fri March 2023 | 338.85 | 28.90 | 1.41 |
| 16 Thu March 2023 | 338.85 | 39.10 | 1.56 |
| 15 Wed March 2023 | 338.85 | 45.85 | 1.61 |
| 14 Tue March 2023 | 302.60 | 68.20 | 1.79 |
AdaniEnterprises ADANIENT Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 235.40 | 23.20 | 1.57 |
| 17 Fri March 2023 | 235.40 | 26.85 | 1.29 |
| 16 Thu March 2023 | 235.40 | 35.70 | 1.51 |
| 15 Wed March 2023 | 235.40 | 43.35 | 1.34 |
| 14 Tue March 2023 | 220.25 | 63.00 | 1.51 |
AdaniEnterprises ADANIENT Option strike: 1550.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 313.00 | 22.20 | 1.37 |
| 17 Fri March 2023 | 365.00 | 25.80 | 1.26 |
| 16 Thu March 2023 | 325.00 | 34.70 | 1.45 |
| 15 Wed March 2023 | 331.90 | 42.05 | 1.44 |
| 14 Tue March 2023 | 255.85 | 58.55 | 1.42 |
AdaniEnterprises ADANIENT Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 304.00 | 20.60 | 0.86 |
| 17 Fri March 2023 | 375.15 | 25.00 | 0.72 |
| 16 Thu March 2023 | 311.30 | 33.45 | 0.9 |
| 15 Wed March 2023 | 350.15 | 40.40 | 0.85 |
| 14 Tue March 2023 | 381.65 | 58.00 | 0.98 |
AdaniEnterprises ADANIENT Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 296.60 | 19.65 | 0.8 |
| 17 Fri March 2023 | 404.30 | 23.40 | 0.78 |
| 16 Thu March 2023 | 355.60 | 31.80 | 0.89 |
| 15 Wed March 2023 | 395.20 | 37.75 | 0.86 |
| 14 Tue March 2023 | 440.00 | 52.45 | 0.82 |
AdaniEnterprises ADANIENT Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 331.40 | 18.35 | 4.95 |
| 17 Fri March 2023 | 412.35 | 21.75 | 5.24 |
| 16 Thu March 2023 | 381.45 | 29.45 | 5.34 |
| 15 Wed March 2023 | 379.85 | 35.75 | 5.32 |
| 14 Tue March 2023 | 289.00 | 47.00 | 4.97 |
AdaniEnterprises ADANIENT Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 289.25 | 16.40 | 0.82 |
| 17 Fri March 2023 | 289.25 | 20.15 | 0.85 |
| 16 Thu March 2023 | 289.25 | 27.20 | 1.18 |
| 15 Wed March 2023 | 289.25 | 33.70 | 1.44 |
| 14 Tue March 2023 | 289.25 | 41.65 | 1.39 |
AdaniEnterprises ADANIENT Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 610.65 | 15.30 | 0.45 |
| 17 Fri March 2023 | 610.65 | 18.60 | 0.37 |
| 16 Thu March 2023 | 610.65 | 25.30 | 0.42 |
| 15 Wed March 2023 | 610.65 | 31.45 | 0.46 |
| 14 Tue March 2023 | 610.65 | 38.95 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 374.75 | 14.85 | 1.51 |
| 17 Fri March 2023 | 462.70 | 17.95 | 1.7 |
| 16 Thu March 2023 | 415.00 | 24.60 | 1.67 |
| 15 Wed March 2023 | 435.00 | 30.05 | 1.8 |
| 14 Tue March 2023 | 319.75 | 37.35 | 1.78 |
AdaniEnterprises ADANIENT Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 390.05 | 15.25 | 0.88 |
| 17 Fri March 2023 | 390.05 | 17.60 | 0.62 |
| 16 Thu March 2023 | 390.05 | 21.00 | 0.69 |
| 15 Wed March 2023 | 390.05 | 29.40 | 0.7 |
| 14 Tue March 2023 | 512.80 | 35.15 | 1.48 |
AdaniEnterprises ADANIENT Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 421.10 | 13.10 | 3.79 |
| 17 Fri March 2023 | 480.25 | 17.40 | 3.6 |
| 16 Thu March 2023 | 480.25 | 20.00 | 3.6 |
| 15 Wed March 2023 | 480.25 | 27.25 | 3.69 |
| 14 Tue March 2023 | 480.25 | 32.90 | 3.6 |
AdaniEnterprises ADANIENT Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 421.10 | 12.15 | 2.31 |
| 17 Fri March 2023 | 498.70 | 15.25 | 2.37 |
| 16 Thu March 2023 | 472.55 | 20.50 | 2.41 |
| 15 Wed March 2023 | 475.20 | 25.55 | 2.4 |
| 14 Tue March 2023 | 368.95 | 29.75 | 3.44 |
AdaniEnterprises ADANIENT Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 447.10 | 12.00 | 1.45 |
| 17 Fri March 2023 | 540.00 | 14.85 | 1.45 |
| 16 Thu March 2023 | 540.00 | 19.25 | 1.61 |
| 15 Wed March 2023 | 540.00 | 24.75 | 1.77 |
| 14 Tue March 2023 | 540.00 | 27.60 | 1.61 |
AdaniEnterprises ADANIENT Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 457.00 | 17.00 | 1.44 |
| 17 Fri March 2023 | 560.00 | 17.00 | 1.33 |
| 16 Thu March 2023 | 560.00 | 17.00 | 1.33 |
| 15 Wed March 2023 | 560.00 | 19.30 | 1.41 |
| 14 Tue March 2023 | 560.00 | 24.55 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 473.00 | 10.05 | 3.01 |
| 17 Fri March 2023 | 513.05 | 12.90 | 3.08 |
| 16 Thu March 2023 | 513.05 | 17.30 | 3.11 |
| 15 Wed March 2023 | 425.80 | 21.45 | 2.86 |
| 14 Tue March 2023 | 425.80 | 24.90 | 2.4 |
AdaniEnterprises ADANIENT Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 499.00 | 10.95 | 0.98 |
| 17 Fri March 2023 | 499.00 | 13.60 | 0.98 |
| 16 Thu March 2023 | 499.00 | 20.00 | 1 |
| 15 Wed March 2023 | 499.00 | 20.25 | 0.95 |
| 14 Tue March 2023 | 680.00 | 24.70 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 577.55 | 9.35 | 1.17 |
| 17 Fri March 2023 | 577.55 | 11.65 | 1.14 |
| 16 Thu March 2023 | 610.00 | 13.35 | 1.17 |
| 15 Wed March 2023 | 610.00 | 19.35 | 1.15 |
| 14 Tue March 2023 | 610.00 | 22.55 | 1.22 |
AdaniEnterprises ADANIENT Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 521.20 | 8.50 | 3.14 |
| 17 Fri March 2023 | 600.55 | 10.80 | 3.23 |
| 16 Thu March 2023 | 563.05 | 14.35 | 3.22 |
| 15 Wed March 2023 | 560.45 | 17.95 | 3.26 |
| 14 Tue March 2023 | 454.70 | 21.70 | 3.33 |
AdaniEnterprises ADANIENT Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 578.00 | 7.95 | 1.57 |
| 17 Fri March 2023 | 578.00 | 7.65 | 1.61 |
| 16 Thu March 2023 | 578.00 | 12.80 | 1.69 |
| 15 Wed March 2023 | 550.20 | 16.60 | 1.36 |
| 14 Tue March 2023 | 702.25 | 19.50 | 1.48 |
AdaniEnterprises ADANIENT Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 590.00 | 7.35 | 3.2 |
| 17 Fri March 2023 | 590.00 | 10.15 | 3.26 |
| 16 Thu March 2023 | 590.00 | 12.75 | 2.8 |
| 15 Wed March 2023 | 590.00 | 15.60 | 2.65 |
| 14 Tue March 2023 | 885.05 | 18.60 | 2.87 |
AdaniEnterprises ADANIENT Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 646.35 | 6.80 | 3.28 |
| 17 Fri March 2023 | 646.35 | 9.05 | 3.3 |
| 16 Thu March 2023 | 600.00 | 12.00 | 2.97 |
| 15 Wed March 2023 | 600.00 | 15.05 | 2.96 |
| 14 Tue March 2023 | 490.00 | 17.65 | 3.35 |
AdaniEnterprises ADANIENT Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 510.00 | 5.30 | 1.65 |
| 17 Fri March 2023 | 510.00 | 9.60 | 1.73 |
| 16 Thu March 2023 | 510.00 | 11.50 | 1.73 |
| 15 Wed March 2023 | 510.00 | 14.10 | 1.9 |
| 14 Tue March 2023 | 510.00 | 17.65 | 1.73 |
AdaniEnterprises ADANIENT Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 510.00 | 11.10 | 1.85 |
| 17 Fri March 2023 | 510.00 | 11.10 | 1.85 |
| 16 Thu March 2023 | 510.00 | 11.10 | 1.85 |
| 15 Wed March 2023 | 510.00 | 11.10 | 1.85 |
| 14 Tue March 2023 | 510.00 | 12.75 | 1.87 |
AdaniEnterprises ADANIENT Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 600.75 | 5.65 | 5.79 |
| 17 Fri March 2023 | 683.90 | 7.80 | 5.97 |
| 16 Thu March 2023 | 668.50 | 10.20 | 6 |
| 15 Wed March 2023 | 645.65 | 12.85 | 6.21 |
| 14 Tue March 2023 | 566.45 | 15.55 | 6.46 |
AdaniEnterprises ADANIENT Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 515.55 | 3.25 | 1.39 |
| 17 Fri March 2023 | 515.55 | 9.00 | 1.41 |
| 16 Thu March 2023 | 515.55 | 9.75 | 1.34 |
| 15 Wed March 2023 | 515.55 | 12.50 | 1.54 |
| 14 Tue March 2023 | 515.55 | 8.50 | 1.59 |
AdaniEnterprises ADANIENT Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 966.25 | 7.90 | 2.77 |
| 17 Fri March 2023 | 966.25 | 7.90 | 2.77 |
| 16 Thu March 2023 | 966.25 | 7.90 | 2.77 |
| 15 Wed March 2023 | 966.25 | 7.90 | 2.77 |
| 14 Tue March 2023 | 966.25 | 7.90 | 2.77 |
AdaniEnterprises ADANIENT Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 704.00 | 5.75 | 2.61 |
| 17 Fri March 2023 | 704.00 | 3.35 | 2.57 |
| 16 Thu March 2023 | 704.00 | 9.80 | 2.61 |
| 15 Wed March 2023 | 624.70 | 10.55 | 2.73 |
| 14 Tue March 2023 | 615.60 | 13.50 | 2.74 |
AdaniEnterprises ADANIENT Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 845.90 | 7.85 | 1.74 |
| 17 Fri March 2023 | 845.90 | 7.85 | 1.74 |
| 16 Thu March 2023 | 845.90 | 7.85 | 1.74 |
| 15 Wed March 2023 | 845.90 | 4.85 | 1.74 |
| 14 Tue March 2023 | 845.90 | 3.95 | 1.74 |
AdaniEnterprises ADANIENT Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 780.00 | 6.20 | 4.31 |
| 17 Fri March 2023 | 780.00 | 6.20 | 4.31 |
| 16 Thu March 2023 | 780.00 | 6.95 | 5.38 |
| 15 Wed March 2023 | 780.00 | 3.95 | 5 |
| 14 Tue March 2023 | 780.00 | 3.75 | 5 |
AdaniEnterprises ADANIENT Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 720.25 | 4.30 | 8.37 |
| 17 Fri March 2023 | 781.40 | 5.80 | 8.25 |
| 16 Thu March 2023 | 764.75 | 7.70 | 8.42 |
| 15 Wed March 2023 | 748.20 | 9.80 | 8.13 |
| 14 Tue March 2023 | 640.35 | 11.85 | 6.89 |
AdaniEnterprises ADANIENT Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 246.65 | 3.05 | 18 |
| 17 Fri March 2023 | 246.65 | 3.15 | 18 |
| 16 Thu March 2023 | 246.65 | 3.15 | 18 |
| 15 Wed March 2023 | 246.65 | 3.35 | 18 |
| 14 Tue March 2023 | 246.65 | 3.35 | 18 |
AdaniEnterprises ADANIENT Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 328.40 | 3.05 | 9.75 |
| 17 Fri March 2023 | 328.40 | 5.00 | 9.75 |
| 16 Thu March 2023 | 328.40 | 4.85 | 8 |
| 15 Wed March 2023 | 328.40 | 3.40 | 7 |
| 14 Tue March 2023 | 328.40 | 14.00 | 7 |
AdaniEnterprises ADANIENT Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 750.00 | 3.85 | 6.82 |
| 17 Fri March 2023 | 750.00 | 4.15 | 6.82 |
| 16 Thu March 2023 | 750.00 | 3.10 | 7.41 |
| 15 Wed March 2023 | 750.00 | 8.20 | 7.53 |
| 14 Tue March 2023 | 750.00 | 13.00 | 7.53 |
AdaniEnterprises ADANIENT Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 812.95 | 3.00 | 19.5 |
| 17 Fri March 2023 | 891.20 | 4.20 | 20.26 |
| 16 Thu March 2023 | 862.40 | 5.80 | 24.11 |
| 15 Wed March 2023 | 862.40 | 7.15 | 24.6 |
| 14 Tue March 2023 | 750.10 | 9.00 | 24.74 |
AdaniEnterprises ADANIENT Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 498.10 | 2.60 | 72 |
| 17 Fri March 2023 | 498.10 | 3.05 | 74 |
| 16 Thu March 2023 | 498.10 | 5.05 | 79 |
| 15 Wed March 2023 | 498.10 | 6.55 | 87 |
| 14 Tue March 2023 | 498.10 | 7.55 | 111 |
AdaniEnterprises ADANIENT Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1160.00 | 2.30 | 71.6 |
| 17 Fri March 2023 | 1160.00 | 2.95 | 69.65 |
| 16 Thu March 2023 | 1160.00 | 4.30 | 74.7 |
| 15 Wed March 2023 | 1160.00 | 5.35 | 71.9 |
| 14 Tue March 2023 | 1160.00 | 6.50 | 73 |
AdaniEnterprises ADANIENT Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1020.00 | 1.40 | 204.45 |
| 17 Fri March 2023 | 1084.50 | 2.40 | 255.4 |
| 16 Thu March 2023 | 950.00 | 3.05 | 282.4 |
| 15 Wed March 2023 | 950.00 | 3.90 | 288.4 |
| 14 Tue March 2023 | 950.00 | 4.75 | 310.6 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance