AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong Daily Stock price targets for AccelyaKale ACCELYA are 1760.58 and 1839.13

Daily Target 1	1701.43
Daily Target 2	1741.17
Daily Target 3	1779.9833333333
Daily Target 4	1819.72
Daily Target 5	1858.53

Daily price and volume Accelya Kale

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1780.90 (-1.79%)	1740.25	1740.25 - 1818.80	1.819 times
Thu 18 April 2024	1813.30 (1.47%)	1800.60	1791.00 - 1856.00	1.0043 times
Tue 16 April 2024	1787.00 (-0.23%)	1791.05	1766.00 - 1812.45	0.3943 times
Mon 15 April 2024	1791.10 (-3.62%)	1812.00	1759.75 - 1832.00	1.0797 times
Fri 12 April 2024	1858.35 (0.57%)	1842.00	1842.00 - 1894.60	0.6629 times
Wed 10 April 2024	1847.80 (-0.26%)	1852.95	1825.00 - 1875.00	0.5721 times
Tue 09 April 2024	1852.60 (-0.99%)	1866.05	1849.45 - 1892.00	0.45 times
Mon 08 April 2024	1871.15 (-1.25%)	1918.95	1860.00 - 1928.35	0.9321 times
Fri 05 April 2024	1894.90 (-0.71%)	1900.90	1869.55 - 1914.25	0.8926 times
Thu 04 April 2024	1908.45 (3.27%)	1850.15	1850.15 - 1929.30	2.1929 times
Wed 03 April 2024	1847.95 (1.84%)	1819.00	1800.05 - 1875.30	1.3309 times

Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1702.7 and 1818.45

Weekly Target 1	1676.63
Weekly Target 2	1728.77
Weekly Target 3	1792.3833333333
Weekly Target 4	1844.52
Weekly Target 5	1908.13

Weekly price and volumes for Accelya Kale

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1780.90 (-4.17%)	1812.00	1740.25 - 1856.00	0.6209 times
Fri 12 April 2024	1858.35 (-1.93%)	1918.95	1825.00 - 1928.35	0.3781 times
Fri 05 April 2024	1894.90 (12.77%)	1682.15	1682.15 - 1929.30	0.8982 times
Thu 28 March 2024	1680.25 (-3.01%)	1702.00	1655.00 - 1798.00	0.3587 times
Fri 22 March 2024	1732.35 (3.84%)	1671.00	1604.95 - 1766.50	0.4594 times
Fri 15 March 2024	1668.35 (-7.69%)	1807.35	1584.45 - 1807.50	0.8345 times
Thu 07 March 2024	1807.35 (-4.37%)	1889.85	1765.00 - 1889.85	0.4211 times
Sat 02 March 2024	1889.85 (-4.91%)	1995.00	1807.20 - 1997.40	0.8018 times
Fri 23 February 2024	1987.45 (-0.1%)	1999.95	1855.00 - 2032.00	1.2564 times
Fri 16 February 2024	1989.35 (8.94%)	1844.95	1802.00 - 2127.40	3.9707 times
Fri 09 February 2024	1826.05 (1.28%)	1808.00	1763.10 - 1923.45	1.4498 times

weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1731.53 and 1978.68

Monthly Target 1	1550.3
Monthly Target 2	1665.6
Monthly Target 3	1797.45
Monthly Target 4	1912.75
Monthly Target 5	2044.6

Monthly price and volumes Accelya Kale

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1780.90 (5.99%)	1682.15	1682.15 - 1929.30	0.3579 times
Thu 28 March 2024	1680.25 (-8.25%)	1849.90	1584.45 - 1895.00	0.4157 times
Thu 29 February 2024	1831.25 (0.38%)	1848.00	1763.10 - 2127.40	1.4423 times
Wed 31 January 2024	1824.40 (28.87%)	1422.75	1397.00 - 2005.00	2.5717 times
Fri 29 December 2023	1415.65 (2.65%)	1384.00	1310.00 - 1468.75	0.8053 times
Thu 30 November 2023	1379.05 (0.38%)	1375.00	1352.40 - 1430.90	0.3661 times
Tue 31 October 2023	1373.80 (-15.76%)	1650.00	1336.45 - 1750.00	1.3564 times
Fri 29 September 2023	1630.75 (3.68%)	1580.70	1454.05 - 1641.95	0.7143 times
Thu 31 August 2023	1572.80 (15.78%)	1365.05	1336.05 - 1620.55	1.1756 times
Mon 31 July 2023	1358.40 (2.6%)	1335.00	1280.00 - 1478.70	0.7947 times
Fri 30 June 2023	1323.95 (-2.32%)	1369.25	1315.00 - 1386.00	0.399 times

monthly chart AccelyaKale

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1809.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accelya Kale ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1790

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1786 and price is deviating by 77 points

Upper Bollinger band is at 1939 and lower is at 1633, while middle bands are at 1709 and 1863

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AccelyaKale in short term but the sell signal is initial and weak.

AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccelyaKale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1844.24 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period	DMA value
5 day DMA	1806.13
12 day DMA	1839
20 day DMA	1785.59
35 day DMA	1782.68
50 day DMA	1823.2
100 day DMA	1682.05
150 day DMA	1624.06
200 day DMA	1576.43

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1804.55	1816.37	1817.9
12 day EMA	1809.37	1814.54	1814.77
20 day EMA	1802.95	1805.27	1804.42
35 day EMA	1813.02	1814.91	1815.01
50 day EMA	1819.55	1821.13	1821.45

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1806.13	1819.51	1827.37
12 day SMA	1839	1837.62	1826.53
20 day SMA	1785.59	1780.55	1773.3
35 day SMA	1782.68	1786.37	1791.35
50 day SMA	1823.2	1823.02	1822.81
100 day SMA	1682.05	1678.06	1673.95
150 day SMA	1624.06	1622.68	1621.11
200 day SMA	1576.43	1574.19	1571.89

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 87.67 and PE is: 20.31

Last quarter profit: (February 2024 quarter) 30.93 crores (22.69%)

Debt: 11.40 in crores

Market capitalization: 2970.10

EPS is 83.84 and PE is: 21.24

Last quarter profit: (September 2023 quarter) 31.53 crores (-4.77%)

Debt: 14.64 in crores

Market capitalization: 1963.08