Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 2426.95 and 2488.45
| Daily Target 1 | 2377.4 |
| Daily Target 2 | 2415 |
| Daily Target 3 | 2438.9 |
| Daily Target 4 | 2476.5 |
| Daily Target 5 | 2500.4 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2452.60 (2.04%) | 2428.00 | 2401.30 - 2462.80 | 1.3813 times | Mon 22 April 2024 | 2403.55 (-0.07%) | 2427.45 | 2370.20 - 2427.45 | 1.7533 times | Fri 19 April 2024 | 2405.15 (-0.28%) | 2396.00 | 2368.00 - 2416.95 | 0.9579 times | Thu 18 April 2024 | 2412.00 (-1.25%) | 2480.00 | 2400.15 - 2484.05 | 0.699 times | Tue 16 April 2024 | 2442.65 (0.01%) | 2422.10 | 2414.00 - 2457.00 | 0.8811 times | Mon 15 April 2024 | 2442.45 (-1.05%) | 2465.00 | 2407.05 - 2478.60 | 0.6993 times | Fri 12 April 2024 | 2468.30 (-2.23%) | 2524.70 | 2460.00 - 2532.50 | 0.8038 times | Wed 10 April 2024 | 2524.70 (0.02%) | 2524.30 | 2513.75 - 2542.00 | 0.5159 times | Tue 09 April 2024 | 2524.30 (-2.25%) | 2583.00 | 2515.00 - 2598.30 | 1.3531 times | Mon 08 April 2024 | 2582.45 (0.29%) | 2595.90 | 2540.00 - 2607.00 | 0.9551 times | Fri 05 April 2024 | 2575.10 (-1.57%) | 2615.00 | 2564.25 - 2628.75 | 0.8557 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 2411.4 and 2504
| Weekly Target 1 | 2335.93 |
| Weekly Target 2 | 2394.27 |
| Weekly Target 3 | 2428.5333333333 |
| Weekly Target 4 | 2486.87 |
| Weekly Target 5 | 2521.13 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2452.60 (1.97%) | 2427.45 | 2370.20 - 2462.80 | 0.7559 times | Fri 19 April 2024 | 2405.15 (-2.56%) | 2465.00 | 2368.00 - 2484.05 | 0.7807 times | Fri 12 April 2024 | 2468.30 (-4.15%) | 2595.90 | 2460.00 - 2607.00 | 0.8749 times | Fri 05 April 2024 | 2575.10 (3.35%) | 2510.00 | 2497.10 - 2666.70 | 1.2912 times | Thu 28 March 2024 | 2491.70 (1.98%) | 2430.00 | 2429.60 - 2505.00 | 0.6432 times | Fri 22 March 2024 | 2443.25 (-2.39%) | 2480.10 | 2371.05 - 2480.10 | 1.2134 times | Fri 15 March 2024 | 2502.95 (-5.15%) | 2645.00 | 2347.20 - 2677.10 | 1.2571 times | Thu 07 March 2024 | 2638.80 (-2.36%) | 2710.00 | 2596.95 - 2723.15 | 0.5632 times | Sat 02 March 2024 | 2702.55 (0.86%) | 2679.10 | 2556.20 - 2720.00 | 1.2921 times | Fri 23 February 2024 | 2679.55 (-1.5%) | 2744.00 | 2636.00 - 2744.00 | 1.3282 times | Fri 16 February 2024 | 2720.40 (3.51%) | 2646.00 | 2562.85 - 2746.40 | 2.2808 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 2260.95 and 2559.65
| Monthly Target 1 | 2197.07 |
| Monthly Target 2 | 2324.83 |
| Monthly Target 3 | 2495.7666666667 |
| Monthly Target 4 | 2623.53 |
| Monthly Target 5 | 2794.47 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2452.60 (-1.57%) | 2510.00 | 2368.00 - 2666.70 | 0.4558 times | Thu 28 March 2024 | 2491.70 (-5.23%) | 2650.00 | 2347.20 - 2723.15 | 0.4822 times | Thu 29 February 2024 | 2629.30 (3.34%) | 2553.40 | 2469.25 - 2746.40 | 0.8798 times | Wed 31 January 2024 | 2544.30 (15.06%) | 2212.00 | 2190.00 - 2584.00 | 1.268 times | Fri 29 December 2023 | 2211.25 (17.9%) | 1899.05 | 1885.90 - 2254.00 | 1.5014 times | Thu 30 November 2023 | 1875.55 (-0.67%) | 1890.00 | 1803.00 - 1897.35 | 0.7277 times | Tue 31 October 2023 | 1888.20 (-6.16%) | 2015.95 | 1867.35 - 2056.95 | 0.6236 times | Fri 29 September 2023 | 2012.25 (0.32%) | 2000.00 | 1965.25 - 2104.00 | 0.9685 times | Thu 31 August 2023 | 2005.75 (-0.6%) | 2014.70 | 1880.00 - 2052.50 | 1.6793 times | Mon 31 July 2023 | 2017.90 (11.26%) | 1823.95 | 1762.65 - 2031.00 | 1.4136 times | Fri 30 June 2023 | 1813.70 (2.05%) | 1782.00 | 1754.00 - 1870.00 | 1.0501 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2465.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acc ACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2444.6
Munafa value: 55 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2498 and price is deviating by 77 points
Upper Bollinger band is at 2651 and lower is at 2346, while middle bands are at 2422 and 2575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2462.12 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 2423.19 |
| 12 day DMA | 2487.46 |
| 20 day DMA | 2497.73 |
| 35 day DMA | 2527.07 |
| 50 day DMA | 2562.32 |
| 100 day DMA | 2404.8 |
| 150 day DMA | 2248.35 |
| 200 day DMA | 2168.57 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2435.76 | 2427.34 | 2439.23 |
| 12 day EMA | 2465.81 | 2468.21 | 2479.96 |
| 20 day EMA | 2487.39 | 2491.05 | 2500.26 |
| 35 day EMA | 2521.07 | 2525.1 | 2532.26 |
| 50 day EMA | 2544.22 | 2547.96 | 2553.85 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2423.19 | 2421.16 | 2434.11 |
| 12 day SMA | 2487.46 | 2502.57 | 2523 |
| 20 day SMA | 2497.73 | 2494.98 | 2494.98 |
| 35 day SMA | 2527.07 | 2530.51 | 2538.11 |
| 50 day SMA | 2562.32 | 2563.37 | 2565.87 |
| 100 day SMA | 2404.8 | 2398.48 | 2392.64 |
| 150 day SMA | 2248.35 | 2245.41 | 2243.06 |
| 200 day SMA | 2168.57 | 2165.43 | 2162.48 |
Fundamentals, profit and EPS of Acc ACC
EPS is 86.65 and PE is: 28.3
Last quarter profit: (February 2024 quarter) 537.67 crores (212.80%)
Debt: 406.82 in crores
Market capitalization: 51085.65
EPS is 64.05 and PE is: 38.29
Last quarter profit: (September 2023 quarter) 387.88 crores (645.73%)
Debt: 406.82 in crores
Market capitalization: 41048.57
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2407.85 | 2417.10 | 2366.60 to 2427.75 | 0.74 times |
| 19 Fri | 2403.60 | 2405.00 | 2370.35 to 2419.35 | 1 times |
| 18 Thu | 2411.50 | 2479.95 | 2400.00 to 2479.95 | 1.08 times |
| 16 Tue | 2448.65 | 2440.75 | 2420.10 to 2459.30 | 1.08 times |
| 15 Mon | 2445.05 | 2456.00 | 2412.80 to 2481.00 | 1.09 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2424.80 | 2441.40 | 2385.00 to 2445.15 | 2.92 times |
| 19 Fri | 2421.85 | 2408.10 | 2392.15 to 2438.15 | 1.02 times |
| 18 Thu | 2430.80 | 2492.40 | 2420.00 to 2492.40 | 0.47 times |
| 16 Tue | 2469.80 | 2442.55 | 2440.00 to 2476.85 | 0.34 times |
| 15 Mon | 2465.20 | 2467.10 | 2432.70 to 2500.60 | 0.25 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2442.65 | 2435.00 | 2405.65 to 2455.00 | 1.44 times |
| 19 Fri | 2434.40 | 2412.00 | 2393.80 to 2453.00 | 1.1 times |
| 18 Thu | 2452.60 | 2502.50 | 2452.15 to 2502.50 | 0.94 times |
| 16 Tue | 2483.40 | 2470.10 | 2470.10 to 2492.60 | 0.8 times |
| 15 Mon | 2495.00 | 2477.55 | 2446.30 to 2510.00 | 0.72 times |
Option chain for Acc ACC 25 Thu April 2024 expiry
Acc ACC Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 555.55 | 0.01 |
| 19 Fri April 2024 | 0.20 | 555.55 | 0.01 |
| 18 Thu April 2024 | 0.30 | 555.55 | 0.01 |
Acc ACC Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.35 | 215.00 | 0.01 |
| 19 Fri April 2024 | 0.50 | 215.00 | 0.01 |
| 18 Thu April 2024 | 1.00 | 215.00 | 0 |
Acc ACC Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.50 | 243.30 | 0.17 |
| 19 Fri April 2024 | 1.35 | 243.30 | 0.17 |
| 18 Thu April 2024 | 1.35 | 243.30 | 0.17 |
Acc ACC Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 211.00 | 0.03 |
| 19 Fri April 2024 | 0.85 | 211.00 | 0.03 |
| 18 Thu April 2024 | 1.35 | 211.00 | 0.03 |
Acc ACC Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.20 | 218.25 | 0.1 |
| 19 Fri April 2024 | 1.00 | 218.25 | 0.1 |
| 18 Thu April 2024 | 1.55 | 218.25 | 0.1 |
Acc ACC Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.50 | 187.05 | 0.05 |
| 19 Fri April 2024 | 1.10 | 187.05 | 0.05 |
| 18 Thu April 2024 | 1.45 | 187.05 | 0.02 |
Acc ACC Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 293.00 | 0.13 |
| 19 Fri April 2024 | 0.90 | 310.00 | 0.09 |
| 18 Thu April 2024 | 1.80 | 253.80 | 0.1 |
Acc ACC Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.75 | 187.70 | 0.12 |
| 19 Fri April 2024 | 1.00 | 187.70 | 0.1 |
| 18 Thu April 2024 | 2.50 | 187.70 | 0.09 |
Acc ACC Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.65 | 265.15 | 0.3 |
| 19 Fri April 2024 | 1.10 | 265.15 | 0.22 |
| 18 Thu April 2024 | 2.05 | 195.60 | 0.2 |
Acc ACC Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.00 | 248.05 | 0.28 |
| 19 Fri April 2024 | 1.00 | 245.90 | 0.24 |
| 18 Thu April 2024 | 2.30 | 232.85 | 0.24 |
Acc ACC Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.80 | 247.00 | 0.58 |
| 19 Fri April 2024 | 1.30 | 229.85 | 0.6 |
| 18 Thu April 2024 | 2.80 | 190.00 | 0.67 |
Acc ACC Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.15 | 191.45 | 0.42 |
| 19 Fri April 2024 | 1.35 | 185.05 | 0.37 |
| 18 Thu April 2024 | 3.10 | 197.15 | 0.36 |
Acc ACC Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.35 | 202.55 | 0.32 |
| 19 Fri April 2024 | 1.50 | 190.40 | 0.28 |
| 18 Thu April 2024 | 3.65 | 169.00 | 0.28 |
Acc ACC Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.85 | 141.50 | 0.24 |
| 19 Fri April 2024 | 2.05 | 105.00 | 0.25 |
| 18 Thu April 2024 | 4.50 | 105.00 | 0.24 |
Acc ACC Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.65 | 169.50 | 0.16 |
| 19 Fri April 2024 | 3.15 | 141.70 | 0.19 |
| 18 Thu April 2024 | 6.05 | 140.05 | 0.33 |
Acc ACC Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.25 | 110.50 | 0.21 |
| 19 Fri April 2024 | 4.45 | 122.65 | 0.22 |
| 18 Thu April 2024 | 8.15 | 113.95 | 0.26 |
Acc ACC Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.45 | 100.20 | 1.02 |
| 19 Fri April 2024 | 6.00 | 102.40 | 1.31 |
| 18 Thu April 2024 | 10.80 | 98.60 | 1.14 |
Acc ACC Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 6.15 | 65.50 | 0.18 |
| 19 Fri April 2024 | 7.60 | 80.20 | 0.22 |
| 18 Thu April 2024 | 15.30 | 81.75 | 0.2 |
Acc ACC Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 8.70 | 59.60 | 0.54 |
| 19 Fri April 2024 | 11.45 | 63.00 | 0.73 |
| 18 Thu April 2024 | 19.30 | 64.65 | 0.54 |
Acc ACC Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 12.30 | 43.90 | 0.77 |
| 19 Fri April 2024 | 16.70 | 49.95 | 0.82 |
| 18 Thu April 2024 | 26.15 | 52.85 | 0.77 |
Acc ACC Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 18.75 | 29.65 | 0.56 |
| 19 Fri April 2024 | 25.10 | 37.95 | 0.77 |
| 18 Thu April 2024 | 34.55 | 41.25 | 1.5 |
Acc ACC Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 28.45 | 20.15 | 1.08 |
| 19 Fri April 2024 | 34.60 | 30.90 | 1.35 |
| 18 Thu April 2024 | 42.70 | 33.80 | 4.28 |
Acc ACC Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 41.85 | 13.35 | 1.36 |
| 19 Fri April 2024 | 44.95 | 23.65 | 3 |
| 18 Thu April 2024 | 83.95 | 24.45 | 25.5 |
Acc ACC Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 57.60 | 9.15 | 9.64 |
Acc ACC Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 73.45 | 6.25 | 10.5 |
| 19 Fri April 2024 | 116.00 | 12.70 | 33.5 |
| 18 Thu April 2024 | 116.00 | 13.60 | 20.5 |
Acc ACC Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 102.90 | 4.50 | 35 |
Acc ACC Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 83.50 | 3.25 | 11.13 |
| 19 Fri April 2024 | 113.20 | 8.90 | 12.43 |
| 18 Thu April 2024 | 129.25 | 7.55 | 9.97 |
Acc ACC Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 334.00 | 0.60 | 13.2 |
| 19 Fri April 2024 | 334.00 | 2.40 | 15.6 |
| 18 Thu April 2024 | 334.00 | 2.25 | 14.4 |
Acc ACC Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 300.80 | 0.30 | 0.5 |
| 19 Fri April 2024 | 399.90 | 0.30 | 1 |
| 18 Thu April 2024 | 399.90 | 0.30 | 1 |
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance