AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong Daily Stock price targets for AditBirl ABSLAMC are 501.75 and 510.8

Daily Target 1	494.98
Daily Target 2	499.47
Daily Target 3	504.03333333333
Daily Target 4	508.52
Daily Target 5	513.08

Daily price and volume Adit Birl

Date	Closing	Open	Range	Volume
Fri 19 April 2024	503.95 (-1.12%)	502.95	499.55 - 508.60	0.4739 times
Thu 18 April 2024	509.65 (-0.71%)	515.75	506.95 - 523.00	1.1928 times
Tue 16 April 2024	513.30 (2.82%)	492.00	491.40 - 518.15	2.1812 times
Mon 15 April 2024	499.20 (0.67%)	485.95	480.10 - 503.35	1.6233 times
Fri 12 April 2024	495.90 (0.99%)	492.90	491.05 - 504.00	1.6289 times
Wed 10 April 2024	491.05 (2.12%)	485.00	478.00 - 494.70	0.8406 times
Tue 09 April 2024	480.85 (1.76%)	476.45	474.30 - 485.55	0.5626 times
Mon 08 April 2024	472.55 (-1.71%)	480.85	471.25 - 483.00	0.5741 times
Fri 05 April 2024	480.75 (0.31%)	480.00	475.35 - 483.20	0.398 times
Thu 04 April 2024	479.25 (0.11%)	481.95	473.80 - 485.00	0.5246 times
Wed 03 April 2024	478.70 (1.83%)	471.90	469.65 - 484.40	1.0858 times

Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 492.03 and 534.93

Weekly Target 1	459.45
Weekly Target 2	481.7
Weekly Target 3	502.35
Weekly Target 4	524.6
Weekly Target 5	545.25

Weekly price and volumes for Adit Birl

Date	Closing	Open	Range	Volume
Fri 19 April 2024	503.95 (1.62%)	485.95	480.10 - 523.00	1.5769 times
Fri 12 April 2024	495.90 (3.15%)	480.85	471.25 - 504.00	1.0394 times
Fri 05 April 2024	480.75 (5.66%)	455.00	455.00 - 485.00	1.3229 times
Thu 28 March 2024	455.00 (-0.18%)	456.00	450.25 - 458.20	0.5856 times
Fri 22 March 2024	455.80 (-4.81%)	483.70	452.05 - 483.70	1.6826 times
Fri 15 March 2024	478.85 (-7.25%)	514.00	466.60 - 530.70	0.6675 times
Thu 07 March 2024	516.30 (-0.72%)	520.05	506.55 - 524.70	0.3692 times
Sat 02 March 2024	520.05 (5.03%)	495.10	491.15 - 536.00	1.6771 times
Fri 23 February 2024	495.15 (3.32%)	480.25	478.50 - 509.40	0.6953 times
Fri 16 February 2024	479.25 (-0.05%)	484.80	458.45 - 485.00	0.3835 times
Fri 09 February 2024	479.50 (-0.05%)	479.75	475.50 - 497.85	0.5548 times

weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 479.48 and 547.48

Monthly Target 1	425.98
Monthly Target 2	464.97
Monthly Target 3	493.98333333333
Monthly Target 4	532.97
Monthly Target 5	561.98

Monthly price and volumes Adit Birl

Date	Closing	Open	Range	Volume
Fri 19 April 2024	503.95 (10.76%)	455.00	455.00 - 523.00	1.4303 times
Thu 28 March 2024	455.00 (-13.6%)	527.00	450.25 - 530.85	1.2414 times
Thu 29 February 2024	526.65 (10.25%)	477.75	458.45 - 536.00	1.2695 times
Wed 31 January 2024	477.70 (1.78%)	472.00	463.75 - 511.95	1.1694 times
Fri 29 December 2023	469.35 (4.57%)	448.85	446.10 - 494.65	1.0059 times
Thu 30 November 2023	448.85 (0.77%)	445.40	435.10 - 469.00	0.5868 times
Tue 31 October 2023	445.40 (2.71%)	438.00	423.00 - 460.10	1.059 times
Fri 29 September 2023	433.65 (11.12%)	393.90	387.75 - 447.65	0.8581 times
Thu 31 August 2023	390.25 (-4.74%)	411.00	382.05 - 419.05	0.4903 times
Mon 31 July 2023	409.65 (10.02%)	376.70	366.00 - 414.95	0.8893 times
Fri 30 June 2023	372.35 (4.46%)	358.00	354.00 - 402.00	0.7937 times

monthly chart AditBirl

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 492.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 477 and price is deviating by 20 points

Upper Bollinger band is at 516 and lower is at 438, while middle bands are at 457 and 497

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AditBirl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AditBirl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AditBirl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.18 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period	DMA value
5 day DMA	504.4
12 day DMA	489.6
20 day DMA	476.41
35 day DMA	490.34
50 day DMA	488.3
100 day DMA	479.46
150 day DMA	465.72
200 day DMA	447.62

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	502.61	501.94	498.08
12 day EMA	492.68	490.63	487.17
20 day EMA	488.23	486.58	484.15
35 day EMA	486.03	484.98	483.53
50 day EMA	489.08	488.47	487.61

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	504.4	501.82	496.06
12 day SMA	489.6	486.2	481.65
20 day SMA	476.41	474.94	473.4
35 day SMA	490.34	490.37	489.96
50 day SMA	488.3	487.81	487.21
100 day SMA	479.46	478.86	478.25
150 day SMA	465.72	465.18	464.53
200 day SMA	447.62	446.94	446.24

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 24.56 and PE is: 20.52

Last quarter profit: (February 2024 quarter) 209.34 crores (25.89%)

Debt: 78.13 in crores

Market capitalization: 13806.61

EPS is 23.07 and PE is: 21.84

Last quarter profit: (September 2023 quarter) 178.09 crores (-7.09%)

Debt: 78.13 in crores

Market capitalization: 13316.55