AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 228.53 and 235.48
Daily Target 1 | 222.88 |
Daily Target 2 | 227.22 |
Daily Target 3 | 229.83333333333 |
Daily Target 4 | 234.17 |
Daily Target 5 | 236.78 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 231.55 (0.78%) | 228.00 | 225.50 - 232.45 | 0.4624 times | Thu 18 April 2024 | 229.75 (-1.54%) | 234.95 | 229.05 - 237.50 | 0.608 times | Tue 16 April 2024 | 233.35 (1.48%) | 227.75 | 226.55 - 235.50 | 0.8093 times | Mon 15 April 2024 | 229.95 (-1.71%) | 229.70 | 226.40 - 232.75 | 0.7892 times | Fri 12 April 2024 | 233.95 (-1.8%) | 238.10 | 233.00 - 240.40 | 0.9139 times | Wed 10 April 2024 | 238.25 (0.4%) | 238.00 | 234.70 - 243.00 | 0.9335 times | Tue 09 April 2024 | 237.30 (-0.88%) | 239.50 | 235.00 - 240.50 | 0.6988 times | Mon 08 April 2024 | 239.40 (0.86%) | 237.45 | 236.00 - 244.50 | 1.5856 times | Fri 05 April 2024 | 237.35 (0.15%) | 237.00 | 235.20 - 241.90 | 1.73 times | Thu 04 April 2024 | 237.00 (0.3%) | 237.55 | 234.05 - 238.80 | 1.4694 times | Wed 03 April 2024 | 236.30 (0.06%) | 235.00 | 233.55 - 239.70 | 3.2366 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 228.53 and 240.53
Weekly Target 1 | 219.52 |
Weekly Target 2 | 225.53 |
Weekly Target 3 | 231.51666666667 |
Weekly Target 4 | 237.53 |
Weekly Target 5 | 243.52 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 231.55 (-1.03%) | 229.70 | 225.50 - 237.50 | 0.3313 times | Fri 12 April 2024 | 233.95 (-1.43%) | 237.45 | 233.00 - 244.50 | 0.5129 times | Fri 05 April 2024 | 237.35 (15.47%) | 205.80 | 205.80 - 247.50 | 3.9341 times | Thu 28 March 2024 | 205.55 (0.1%) | 206.50 | 202.95 - 209.35 | 0.3246 times | Fri 22 March 2024 | 205.35 (-0.96%) | 207.50 | 200.40 - 210.40 | 0.4983 times | Fri 15 March 2024 | 207.35 (-8.01%) | 226.00 | 198.75 - 227.35 | 0.9476 times | Thu 07 March 2024 | 225.40 (-2.63%) | 232.80 | 222.05 - 235.80 | 0.6166 times | Sat 02 March 2024 | 231.50 (2.34%) | 228.20 | 221.70 - 236.00 | 1.0911 times | Fri 23 February 2024 | 226.20 (-2.01%) | 230.95 | 224.70 - 240.35 | 0.6475 times | Fri 16 February 2024 | 230.85 (-8.7%) | 252.85 | 229.15 - 254.65 | 1.0961 times | Fri 09 February 2024 | 252.85 (1.77%) | 249.75 | 245.50 - 266.00 | 1.107 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 218.68 and 260.38
Monthly Target 1 | 186.58 |
Monthly Target 2 | 209.07 |
Monthly Target 3 | 228.28333333333 |
Monthly Target 4 | 250.77 |
Monthly Target 5 | 269.98 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 231.55 (12.65%) | 205.80 | 205.80 - 247.50 | 1.6536 times | Thu 28 March 2024 | 205.55 (-8.73%) | 226.90 | 198.75 - 235.80 | 0.8972 times | Thu 29 February 2024 | 225.20 (-7.69%) | 243.95 | 221.70 - 266.00 | 1.4655 times | Wed 31 January 2024 | 243.95 (9.05%) | 226.00 | 216.50 - 249.25 | 1.5579 times | Fri 29 December 2023 | 223.70 (-3.47%) | 233.20 | 215.40 - 245.00 | 0.5957 times | Thu 30 November 2023 | 231.75 (7.92%) | 215.10 | 208.25 - 233.30 | 0.5827 times | Tue 31 October 2023 | 214.75 (0.23%) | 214.40 | 206.00 - 239.90 | 0.7208 times | Fri 29 September 2023 | 214.25 (-2.41%) | 220.50 | 210.40 - 234.90 | 0.7383 times | Thu 31 August 2023 | 219.55 (-1.61%) | 224.80 | 192.95 - 224.90 | 0.9657 times | Mon 31 July 2023 | 223.15 (4.79%) | 214.10 | 209.30 - 225.75 | 0.8225 times | Fri 30 June 2023 | 212.95 (5.71%) | 202.10 | 197.40 - 216.85 | 0.8034 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 15 points
Upper Bollinger band is at 253 and lower is at 195, while middle bands are at 210 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.76 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
DMA period | DMA value |
5 day DMA | 231.71 |
12 day DMA | 235.03 |
20 day DMA | 223.5 |
35 day DMA | 222.14 |
50 day DMA | 227.48 |
100 day DMA | 229.62 |
150 day DMA | 226.08 |
200 day DMA | 223.65 |
EMA (exponential moving average) of Aditya Birla ABFRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.02 | 232.25 | 233.5 |
12 day EMA | 230.34 | 230.12 | 230.19 |
20 day EMA | 227.93 | 227.55 | 227.32 |
35 day EMA | 228.59 | 228.42 | 228.34 |
50 day EMA | 229.28 | 229.19 | 229.17 |
SMA (simple moving average) of Aditya Birla ABFRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 231.71 | 233.05 | 234.56 |
12 day SMA | 235.03 | 233.37 | 231.35 |
20 day SMA | 223.5 | 222.33 | 221.21 |
35 day SMA | 222.14 | 221.96 | 221.86 |
50 day SMA | 227.48 | 227.81 | 228.19 |
100 day SMA | 229.62 | 229.45 | 229.29 |
150 day SMA | 226.08 | 226.06 | 226.07 |
200 day SMA | 223.65 | 223.56 | 223.46 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -37.53
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -44.7
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 231.95 | 226.50 | 225.65 to 232.80 | 0.94 times |
18 Thu | 229.75 | 234.25 | 228.80 to 238.00 | 0.99 times |
16 Tue | 233.45 | 227.50 | 227.00 to 235.70 | 1.01 times |
15 Mon | 230.55 | 234.00 | 227.25 to 234.00 | 1.02 times |
12 Fri | 234.70 | 237.55 | 234.20 to 241.05 | 1.04 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 233.55 | 228.85 | 227.35 to 234.25 | 1.23 times |
18 Thu | 231.55 | 237.00 | 230.50 to 239.45 | 1.03 times |
16 Tue | 235.35 | 229.00 | 229.00 to 237.40 | 0.95 times |
15 Mon | 232.25 | 233.25 | 228.95 to 235.05 | 0.91 times |
12 Fri | 236.35 | 241.25 | 235.75 to 242.30 | 0.88 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 235.35 | 230.50 | 229.25 to 235.50 | 1.03 times |
18 Thu | 233.35 | 238.55 | 232.50 to 240.50 | 1.01 times |
16 Tue | 236.50 | 233.30 | 233.30 to 238.65 | 0.98 times |
15 Mon | 233.80 | 231.50 | 230.75 to 236.00 | 0.97 times |
12 Fri | 238.05 | 242.00 | 237.60 to 242.00 | 1.01 times |
Option chain for Aditya Birla ABFRL 25 Thu April 2024 expiry
AdityaBirla ABFRL Option strike: 275.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 37.00 | 0.01 |
18 Thu April 2024 | 0.05 | 37.00 | 0.01 |
16 Tue April 2024 | 0.25 | 37.00 | 0.01 |
15 Mon April 2024 | 0.30 | 37.00 | 0.01 |
AdityaBirla ABFRL Option strike: 267.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.20 | 32.25 | 0.06 |
18 Thu April 2024 | 0.40 | 32.25 | 0.06 |
16 Tue April 2024 | 0.40 | 32.25 | 0.06 |
15 Mon April 2024 | 0.30 | 32.25 | 0.05 |
AdityaBirla ABFRL Option strike: 265.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.25 | 28.05 | 0.06 |
18 Thu April 2024 | 0.30 | 28.05 | 0.05 |
16 Tue April 2024 | 0.35 | 28.05 | 0.05 |
15 Mon April 2024 | 0.45 | 28.05 | 0.05 |
AdityaBirla ABFRL Option strike: 262.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.35 | 24.50 | 0.26 |
18 Thu April 2024 | 0.35 | 24.50 | 0.26 |
16 Tue April 2024 | 0.50 | 24.50 | 0.26 |
15 Mon April 2024 | 0.50 | 24.50 | 0.24 |
AdityaBirla ABFRL Option strike: 260.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.30 | 30.00 | 0.08 |
18 Thu April 2024 | 0.45 | 29.70 | 0.09 |
16 Tue April 2024 | 0.55 | 29.70 | 0.09 |
15 Mon April 2024 | 0.60 | 29.70 | 0.09 |
AdityaBirla ABFRL Option strike: 257.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.45 | 22.70 | 0.19 |
18 Thu April 2024 | 0.45 | 22.70 | 0.19 |
16 Tue April 2024 | 0.50 | 22.70 | 0.14 |
15 Mon April 2024 | 0.50 | 22.70 | 0.14 |
AdityaBirla ABFRL Option strike: 255.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.35 | 26.00 | 0.05 |
18 Thu April 2024 | 0.45 | 26.00 | 0.04 |
16 Tue April 2024 | 0.75 | 24.95 | 0.03 |
15 Mon April 2024 | 0.70 | 24.95 | 0.03 |
AdityaBirla ABFRL Option strike: 252.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.35 | 18.90 | 0.46 |
18 Thu April 2024 | 0.60 | 18.90 | 0.39 |
16 Tue April 2024 | 0.85 | 18.90 | 0.37 |
15 Mon April 2024 | 0.85 | 21.85 | 0.32 |
AdityaBirla ABFRL Option strike: 250.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.45 | 18.25 | 0.07 |
18 Thu April 2024 | 0.65 | 19.35 | 0.07 |
16 Tue April 2024 | 1.05 | 17.20 | 0.08 |
15 Mon April 2024 | 1.00 | 20.45 | 0.08 |
AdityaBirla ABFRL Option strike: 247.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.55 | 15.95 | 1.12 |
18 Thu April 2024 | 0.85 | 18.05 | 0.78 |
16 Tue April 2024 | 1.30 | 15.90 | 1.15 |
15 Mon April 2024 | 1.15 | 17.00 | 1.03 |
AdityaBirla ABFRL Option strike: 245.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.60 | 14.20 | 0.1 |
18 Thu April 2024 | 0.85 | 15.80 | 0.1 |
16 Tue April 2024 | 1.40 | 12.85 | 0.1 |
15 Mon April 2024 | 1.20 | 15.55 | 0.1 |
AdityaBirla ABFRL Option strike: 242.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.70 | 12.00 | 0.71 |
18 Thu April 2024 | 1.10 | 14.10 | 0.63 |
16 Tue April 2024 | 1.80 | 10.85 | 0.55 |
15 Mon April 2024 | 1.50 | 13.00 | 0.62 |
AdityaBirla ABFRL Option strike: 240.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.05 | 9.25 | 0.56 |
18 Thu April 2024 | 1.35 | 11.65 | 0.55 |
16 Tue April 2024 | 2.35 | 8.90 | 0.56 |
15 Mon April 2024 | 1.90 | 11.20 | 0.61 |
AdityaBirla ABFRL Option strike: 237.50
Date | CE | PE | PCR |
19 Fri April 2024 | 1.45 | 7.25 | 0.53 |
18 Thu April 2024 | 1.65 | 9.35 | 0.69 |
16 Tue April 2024 | 3.50 | 7.05 | 0.9 |
15 Mon April 2024 | 2.45 | 9.30 | 0.97 |
AdityaBirla ABFRL Option strike: 235.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2.15 | 5.10 | 0.43 |
18 Thu April 2024 | 2.30 | 7.55 | 0.53 |
16 Tue April 2024 | 4.10 | 5.50 | 0.59 |
15 Mon April 2024 | 3.20 | 7.60 | 1.02 |
AdityaBirla ABFRL Option strike: 232.50
Date | CE | PE | PCR |
19 Fri April 2024 | 3.00 | 3.45 | 2 |
18 Thu April 2024 | 3.05 | 5.80 | 1.87 |
16 Tue April 2024 | 5.35 | 4.20 | 1.87 |
15 Mon April 2024 | 4.10 | 6.05 | 2.12 |
AdityaBirla ABFRL Option strike: 230.00
Date | CE | PE | PCR |
19 Fri April 2024 | 4.20 | 2.35 | 0.79 |
18 Thu April 2024 | 3.85 | 4.20 | 0.82 |
16 Tue April 2024 | 6.55 | 3.20 | 0.87 |
15 Mon April 2024 | 5.35 | 4.65 | 1.1 |
AdityaBirla ABFRL Option strike: 227.50
Date | CE | PE | PCR |
19 Fri April 2024 | 6.15 | 1.55 | 2.12 |
18 Thu April 2024 | 4.95 | 3.00 | 0.93 |
16 Tue April 2024 | 8.35 | 2.25 | 1.7 |
15 Mon April 2024 | 6.70 | 3.50 | 1.81 |
AdityaBirla ABFRL Option strike: 225.00
Date | CE | PE | PCR |
19 Fri April 2024 | 8.05 | 0.85 | 3.51 |
18 Thu April 2024 | 6.40 | 2.00 | 3.31 |
16 Tue April 2024 | 10.10 | 1.55 | 3.55 |
15 Mon April 2024 | 8.20 | 2.65 | 3.48 |
AdityaBirla ABFRL Option strike: 222.50
Date | CE | PE | PCR |
19 Fri April 2024 | 10.05 | 0.50 | 4 |
18 Thu April 2024 | 8.55 | 1.35 | 9.29 |
16 Tue April 2024 | 12.35 | 1.15 | 4.41 |
15 Mon April 2024 | 11.00 | 2.00 | 4.07 |
AdityaBirla ABFRL Option strike: 220.00
Date | CE | PE | PCR |
19 Fri April 2024 | 12.70 | 0.40 | 1.73 |
18 Thu April 2024 | 12.10 | 0.85 | 2.01 |
16 Tue April 2024 | 14.35 | 0.85 | 2.1 |
15 Mon April 2024 | 11.95 | 1.45 | 2.09 |
AdityaBirla ABFRL Option strike: 217.50
Date | CE | PE | PCR |
19 Fri April 2024 | 13.05 | 0.20 | 1.43 |
18 Thu April 2024 | 13.05 | 0.60 | 1.43 |
16 Tue April 2024 | 18.30 | 0.65 | 2.45 |
15 Mon April 2024 | 16.45 | 1.10 | 2.54 |
AdityaBirla ABFRL Option strike: 215.00
Date | CE | PE | PCR |
19 Fri April 2024 | 15.55 | 0.20 | 2.28 |
18 Thu April 2024 | 14.75 | 0.40 | 2.08 |
16 Tue April 2024 | 16.15 | 0.50 | 2.18 |
15 Mon April 2024 | 16.45 | 0.75 | 2.59 |
AdityaBirla ABFRL Option strike: 212.50
Date | CE | PE | PCR |
19 Fri April 2024 | 22.15 | 0.20 | 1.65 |
18 Thu April 2024 | 22.15 | 0.45 | 1.75 |
16 Tue April 2024 | 22.15 | 0.45 | 1.75 |
15 Mon April 2024 | 18.60 | 0.60 | 1.33 |
AdityaBirla ABFRL Option strike: 210.00
Date | CE | PE | PCR |
19 Fri April 2024 | 22.00 | 0.15 | 2.82 |
18 Thu April 2024 | 19.45 | 0.35 | 3.02 |
16 Tue April 2024 | 23.25 | 0.45 | 2.97 |
15 Mon April 2024 | 21.00 | 0.55 | 3.01 |
AdityaBirla ABFRL Option strike: 207.50
Date | CE | PE | PCR |
19 Fri April 2024 | 29.95 | 0.20 | 1.1 |
18 Thu April 2024 | 29.95 | 0.80 | 1.15 |
16 Tue April 2024 | 29.95 | 0.25 | 1.15 |
15 Mon April 2024 | 29.95 | 0.25 | 1.15 |
AdityaBirla ABFRL Option strike: 205.00
Date | CE | PE | PCR |
19 Fri April 2024 | 34.10 | 0.20 | 1.59 |
18 Thu April 2024 | 34.10 | 0.25 | 1.59 |
16 Tue April 2024 | 34.10 | 0.35 | 1.6 |
15 Mon April 2024 | 34.10 | 0.40 | 1.6 |
AdityaBirla ABFRL Option strike: 202.50
Date | CE | PE | PCR |
19 Fri April 2024 | 29.65 | 0.10 | 1.95 |
18 Thu April 2024 | 29.65 | 0.30 | 2 |
16 Tue April 2024 | 29.65 | 0.30 | 2 |
15 Mon April 2024 | 29.65 | 0.30 | 2 |
AdityaBirla ABFRL Option strike: 200.00
Date | CE | PE | PCR |
19 Fri April 2024 | 31.45 | 0.15 | 4.42 |
18 Thu April 2024 | 36.50 | 0.25 | 4.14 |
16 Tue April 2024 | 35.05 | 0.35 | 4.03 |
15 Mon April 2024 | 31.75 | 0.40 | 4.12 |
AdityaBirla ABFRL Option strike: 195.00
Date | CE | PE | PCR |
19 Fri April 2024 | 19.65 | 0.30 | 24 |
18 Thu April 2024 | 19.65 | 0.30 | 24 |
16 Tue April 2024 | 19.65 | 0.30 | 24 |
15 Mon April 2024 | 19.65 | 0.30 | 24 |
AdityaBirla ABFRL Option strike: 190.00
Date | CE | PE | PCR |
19 Fri April 2024 | 47.90 | 0.20 | 10.82 |
18 Thu April 2024 | 47.90 | 0.20 | 10.82 |
16 Tue April 2024 | 47.90 | 0.20 | 11.09 |
15 Mon April 2024 | 47.90 | 0.20 | 11.91 |
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance