AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 228.53 and 235.48

Daily Target 1222.88
Daily Target 2227.22
Daily Target 3229.83333333333
Daily Target 4234.17
Daily Target 5236.78

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 19 April 2024 231.55 (0.78%) 228.00 225.50 - 232.45 0.4624 times
Thu 18 April 2024 229.75 (-1.54%) 234.95 229.05 - 237.50 0.608 times
Tue 16 April 2024 233.35 (1.48%) 227.75 226.55 - 235.50 0.8093 times
Mon 15 April 2024 229.95 (-1.71%) 229.70 226.40 - 232.75 0.7892 times
Fri 12 April 2024 233.95 (-1.8%) 238.10 233.00 - 240.40 0.9139 times
Wed 10 April 2024 238.25 (0.4%) 238.00 234.70 - 243.00 0.9335 times
Tue 09 April 2024 237.30 (-0.88%) 239.50 235.00 - 240.50 0.6988 times
Mon 08 April 2024 239.40 (0.86%) 237.45 236.00 - 244.50 1.5856 times
Fri 05 April 2024 237.35 (0.15%) 237.00 235.20 - 241.90 1.73 times
Thu 04 April 2024 237.00 (0.3%) 237.55 234.05 - 238.80 1.4694 times
Wed 03 April 2024 236.30 (0.06%) 235.00 233.55 - 239.70 3.2366 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 228.53 and 240.53

Weekly Target 1219.52
Weekly Target 2225.53
Weekly Target 3231.51666666667
Weekly Target 4237.53
Weekly Target 5243.52

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 19 April 2024 231.55 (-1.03%) 229.70 225.50 - 237.50 0.3313 times
Fri 12 April 2024 233.95 (-1.43%) 237.45 233.00 - 244.50 0.5129 times
Fri 05 April 2024 237.35 (15.47%) 205.80 205.80 - 247.50 3.9341 times
Thu 28 March 2024 205.55 (0.1%) 206.50 202.95 - 209.35 0.3246 times
Fri 22 March 2024 205.35 (-0.96%) 207.50 200.40 - 210.40 0.4983 times
Fri 15 March 2024 207.35 (-8.01%) 226.00 198.75 - 227.35 0.9476 times
Thu 07 March 2024 225.40 (-2.63%) 232.80 222.05 - 235.80 0.6166 times
Sat 02 March 2024 231.50 (2.34%) 228.20 221.70 - 236.00 1.0911 times
Fri 23 February 2024 226.20 (-2.01%) 230.95 224.70 - 240.35 0.6475 times
Fri 16 February 2024 230.85 (-8.7%) 252.85 229.15 - 254.65 1.0961 times
Fri 09 February 2024 252.85 (1.77%) 249.75 245.50 - 266.00 1.107 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 218.68 and 260.38

Monthly Target 1186.58
Monthly Target 2209.07
Monthly Target 3228.28333333333
Monthly Target 4250.77
Monthly Target 5269.98

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 19 April 2024 231.55 (12.65%) 205.80 205.80 - 247.50 1.6536 times
Thu 28 March 2024 205.55 (-8.73%) 226.90 198.75 - 235.80 0.8972 times
Thu 29 February 2024 225.20 (-7.69%) 243.95 221.70 - 266.00 1.4655 times
Wed 31 January 2024 243.95 (9.05%) 226.00 216.50 - 249.25 1.5579 times
Fri 29 December 2023 223.70 (-3.47%) 233.20 215.40 - 245.00 0.5957 times
Thu 30 November 2023 231.75 (7.92%) 215.10 208.25 - 233.30 0.5827 times
Tue 31 October 2023 214.75 (0.23%) 214.40 206.00 - 239.90 0.7208 times
Fri 29 September 2023 214.25 (-2.41%) 220.50 210.40 - 234.90 0.7383 times
Thu 31 August 2023 219.55 (-1.61%) 224.80 192.95 - 224.90 0.9657 times
Mon 31 July 2023 223.15 (4.79%) 214.10 209.30 - 225.75 0.8225 times
Fri 30 June 2023 212.95 (5.71%) 202.10 197.40 - 216.85 0.8034 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 19 April 2024

Munafa value: 85 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 15 points

Upper Bollinger band is at 253 and lower is at 195, while middle bands are at 210 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.76 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 231.71
12 day DMA 235.03
20 day DMA 223.5
35 day DMA 222.14
50 day DMA 227.48
100 day DMA 229.62
150 day DMA 226.08
200 day DMA 223.65

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA232.02232.25233.5
12 day EMA230.34230.12230.19
20 day EMA227.93227.55227.32
35 day EMA228.59228.42228.34
50 day EMA229.28229.19229.17

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA231.71233.05234.56
12 day SMA235.03233.37231.35
20 day SMA223.5222.33221.21
35 day SMA222.14221.96221.86
50 day SMA227.48227.81228.19
100 day SMA229.62229.45229.29
150 day SMA226.08226.06226.07
200 day SMA223.65223.56223.46

Fundamentals, profit and EPS of Aditya Birla ABFRL

 Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -37.53

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -44.7

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 231.95 226.50 225.65 to 232.80 0.94 times
18 Thu 229.75 234.25 228.80 to 238.00 0.99 times
16 Tue 233.45 227.50 227.00 to 235.70 1.01 times
15 Mon 230.55 234.00 227.25 to 234.00 1.02 times
12 Fri 234.70 237.55 234.20 to 241.05 1.04 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 233.55 228.85 227.35 to 234.25 1.23 times
18 Thu 231.55 237.00 230.50 to 239.45 1.03 times
16 Tue 235.35 229.00 229.00 to 237.40 0.95 times
15 Mon 232.25 233.25 228.95 to 235.05 0.91 times
12 Fri 236.35 241.25 235.75 to 242.30 0.88 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 235.35 230.50 229.25 to 235.50 1.03 times
18 Thu 233.35 238.55 232.50 to 240.50 1.01 times
16 Tue 236.50 233.30 233.30 to 238.65 0.98 times
15 Mon 233.80 231.50 230.75 to 236.00 0.97 times
12 Fri 238.05 242.00 237.60 to 242.00 1.01 times

Option chain for Aditya Birla ABFRL 25 Thu April 2024 expiry

AdityaBirla ABFRL Option strike: 275.00

Date CE PE PCR
19 Fri April 2024 0.1037.00 0.01
18 Thu April 2024 0.0537.00 0.01
16 Tue April 2024 0.2537.00 0.01
15 Mon April 2024 0.3037.00 0.01

AdityaBirla ABFRL Option strike: 267.50

Date CE PE PCR
19 Fri April 2024 0.2032.25 0.06
18 Thu April 2024 0.4032.25 0.06
16 Tue April 2024 0.4032.25 0.06
15 Mon April 2024 0.3032.25 0.05

AdityaBirla ABFRL Option strike: 265.00

Date CE PE PCR
19 Fri April 2024 0.2528.05 0.06
18 Thu April 2024 0.3028.05 0.05
16 Tue April 2024 0.3528.05 0.05
15 Mon April 2024 0.4528.05 0.05

AdityaBirla ABFRL Option strike: 262.50

Date CE PE PCR
19 Fri April 2024 0.3524.50 0.26
18 Thu April 2024 0.3524.50 0.26
16 Tue April 2024 0.5024.50 0.26
15 Mon April 2024 0.5024.50 0.24

AdityaBirla ABFRL Option strike: 260.00

Date CE PE PCR
19 Fri April 2024 0.3030.00 0.08
18 Thu April 2024 0.4529.70 0.09
16 Tue April 2024 0.5529.70 0.09
15 Mon April 2024 0.6029.70 0.09

AdityaBirla ABFRL Option strike: 257.50

Date CE PE PCR
19 Fri April 2024 0.4522.70 0.19
18 Thu April 2024 0.4522.70 0.19
16 Tue April 2024 0.5022.70 0.14
15 Mon April 2024 0.5022.70 0.14

AdityaBirla ABFRL Option strike: 255.00

Date CE PE PCR
19 Fri April 2024 0.3526.00 0.05
18 Thu April 2024 0.4526.00 0.04
16 Tue April 2024 0.7524.95 0.03
15 Mon April 2024 0.7024.95 0.03

AdityaBirla ABFRL Option strike: 252.50

Date CE PE PCR
19 Fri April 2024 0.3518.90 0.46
18 Thu April 2024 0.6018.90 0.39
16 Tue April 2024 0.8518.90 0.37
15 Mon April 2024 0.8521.85 0.32

AdityaBirla ABFRL Option strike: 250.00

Date CE PE PCR
19 Fri April 2024 0.4518.25 0.07
18 Thu April 2024 0.6519.35 0.07
16 Tue April 2024 1.0517.20 0.08
15 Mon April 2024 1.0020.45 0.08

AdityaBirla ABFRL Option strike: 247.50

Date CE PE PCR
19 Fri April 2024 0.5515.95 1.12
18 Thu April 2024 0.8518.05 0.78
16 Tue April 2024 1.3015.90 1.15
15 Mon April 2024 1.1517.00 1.03

AdityaBirla ABFRL Option strike: 245.00

Date CE PE PCR
19 Fri April 2024 0.6014.20 0.1
18 Thu April 2024 0.8515.80 0.1
16 Tue April 2024 1.4012.85 0.1
15 Mon April 2024 1.2015.55 0.1

AdityaBirla ABFRL Option strike: 242.50

Date CE PE PCR
19 Fri April 2024 0.7012.00 0.71
18 Thu April 2024 1.1014.10 0.63
16 Tue April 2024 1.8010.85 0.55
15 Mon April 2024 1.5013.00 0.62

AdityaBirla ABFRL Option strike: 240.00

Date CE PE PCR
19 Fri April 2024 1.059.25 0.56
18 Thu April 2024 1.3511.65 0.55
16 Tue April 2024 2.358.90 0.56
15 Mon April 2024 1.9011.20 0.61

AdityaBirla ABFRL Option strike: 237.50

Date CE PE PCR
19 Fri April 2024 1.457.25 0.53
18 Thu April 2024 1.659.35 0.69
16 Tue April 2024 3.507.05 0.9
15 Mon April 2024 2.459.30 0.97

AdityaBirla ABFRL Option strike: 235.00

Date CE PE PCR
19 Fri April 2024 2.155.10 0.43
18 Thu April 2024 2.307.55 0.53
16 Tue April 2024 4.105.50 0.59
15 Mon April 2024 3.207.60 1.02

AdityaBirla ABFRL Option strike: 232.50

Date CE PE PCR
19 Fri April 2024 3.003.45 2
18 Thu April 2024 3.055.80 1.87
16 Tue April 2024 5.354.20 1.87
15 Mon April 2024 4.106.05 2.12

AdityaBirla ABFRL Option strike: 230.00

Date CE PE PCR
19 Fri April 2024 4.202.35 0.79
18 Thu April 2024 3.854.20 0.82
16 Tue April 2024 6.553.20 0.87
15 Mon April 2024 5.354.65 1.1

AdityaBirla ABFRL Option strike: 227.50

Date CE PE PCR
19 Fri April 2024 6.151.55 2.12
18 Thu April 2024 4.953.00 0.93
16 Tue April 2024 8.352.25 1.7
15 Mon April 2024 6.703.50 1.81

AdityaBirla ABFRL Option strike: 225.00

Date CE PE PCR
19 Fri April 2024 8.050.85 3.51
18 Thu April 2024 6.402.00 3.31
16 Tue April 2024 10.101.55 3.55
15 Mon April 2024 8.202.65 3.48

AdityaBirla ABFRL Option strike: 222.50

Date CE PE PCR
19 Fri April 2024 10.050.50 4
18 Thu April 2024 8.551.35 9.29
16 Tue April 2024 12.351.15 4.41
15 Mon April 2024 11.002.00 4.07

AdityaBirla ABFRL Option strike: 220.00

Date CE PE PCR
19 Fri April 2024 12.700.40 1.73
18 Thu April 2024 12.100.85 2.01
16 Tue April 2024 14.350.85 2.1
15 Mon April 2024 11.951.45 2.09

AdityaBirla ABFRL Option strike: 217.50

Date CE PE PCR
19 Fri April 2024 13.050.20 1.43
18 Thu April 2024 13.050.60 1.43
16 Tue April 2024 18.300.65 2.45
15 Mon April 2024 16.451.10 2.54

AdityaBirla ABFRL Option strike: 215.00

Date CE PE PCR
19 Fri April 2024 15.550.20 2.28
18 Thu April 2024 14.750.40 2.08
16 Tue April 2024 16.150.50 2.18
15 Mon April 2024 16.450.75 2.59

AdityaBirla ABFRL Option strike: 212.50

Date CE PE PCR
19 Fri April 2024 22.150.20 1.65
18 Thu April 2024 22.150.45 1.75
16 Tue April 2024 22.150.45 1.75
15 Mon April 2024 18.600.60 1.33

AdityaBirla ABFRL Option strike: 210.00

Date CE PE PCR
19 Fri April 2024 22.000.15 2.82
18 Thu April 2024 19.450.35 3.02
16 Tue April 2024 23.250.45 2.97
15 Mon April 2024 21.000.55 3.01

AdityaBirla ABFRL Option strike: 207.50

Date CE PE PCR
19 Fri April 2024 29.950.20 1.1
18 Thu April 2024 29.950.80 1.15
16 Tue April 2024 29.950.25 1.15
15 Mon April 2024 29.950.25 1.15

AdityaBirla ABFRL Option strike: 205.00

Date CE PE PCR
19 Fri April 2024 34.100.20 1.59
18 Thu April 2024 34.100.25 1.59
16 Tue April 2024 34.100.35 1.6
15 Mon April 2024 34.100.40 1.6

AdityaBirla ABFRL Option strike: 202.50

Date CE PE PCR
19 Fri April 2024 29.650.10 1.95
18 Thu April 2024 29.650.30 2
16 Tue April 2024 29.650.30 2
15 Mon April 2024 29.650.30 2

AdityaBirla ABFRL Option strike: 200.00

Date CE PE PCR
19 Fri April 2024 31.450.15 4.42
18 Thu April 2024 36.500.25 4.14
16 Tue April 2024 35.050.35 4.03
15 Mon April 2024 31.750.40 4.12

AdityaBirla ABFRL Option strike: 195.00

Date CE PE PCR
19 Fri April 2024 19.650.30 24
18 Thu April 2024 19.650.30 24
16 Tue April 2024 19.650.30 24
15 Mon April 2024 19.650.30 24

AdityaBirla ABFRL Option strike: 190.00

Date CE PE PCR
19 Fri April 2024 47.900.20 10.82
18 Thu April 2024 47.900.20 10.82
16 Tue April 2024 47.900.20 11.09
15 Mon April 2024 47.900.20 11.91

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top