AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 198.05 and 205.55
| Daily Target 1 | 192.1 |
| Daily Target 2 | 196.5 |
| Daily Target 3 | 199.6 |
| Daily Target 4 | 204 |
| Daily Target 5 | 207.1 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 200.90 (-0.52%) | 199.50 | 195.20 - 202.70 | 0.6716 times | Thu 18 April 2024 | 201.95 (-0.76%) | 205.95 | 201.20 - 208.70 | 0.9967 times | Tue 16 April 2024 | 203.50 (-1%) | 206.50 | 201.10 - 211.00 | 2.4826 times | Mon 15 April 2024 | 205.55 (1.48%) | 200.30 | 194.25 - 207.50 | 1.6394 times | Fri 12 April 2024 | 202.55 (-0.17%) | 201.95 | 200.75 - 208.20 | 1.0102 times | Wed 10 April 2024 | 202.90 (-0.02%) | 203.45 | 201.50 - 204.55 | 0.3468 times | Tue 09 April 2024 | 202.95 (-0.1%) | 204.20 | 201.75 - 206.40 | 0.5315 times | Mon 08 April 2024 | 203.15 (-0.81%) | 205.85 | 202.70 - 207.05 | 0.5245 times | Fri 05 April 2024 | 204.80 (-0.36%) | 205.40 | 201.10 - 206.65 | 0.5101 times | Thu 04 April 2024 | 205.55 (0.66%) | 205.00 | 203.55 - 208.70 | 1.2867 times | Wed 03 April 2024 | 204.20 (1.57%) | 200.00 | 198.60 - 206.80 | 2.1635 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 197.58 and 214.33
| Weekly Target 1 | 185.3 |
| Weekly Target 2 | 193.1 |
| Weekly Target 3 | 202.05 |
| Weekly Target 4 | 209.85 |
| Weekly Target 5 | 218.8 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 200.90 (-0.81%) | 200.30 | 194.25 - 211.00 | 1.2194 times | Fri 12 April 2024 | 202.55 (-1.1%) | 205.85 | 200.75 - 208.20 | 0.5082 times | Fri 05 April 2024 | 204.80 (16.76%) | 176.30 | 176.30 - 208.70 | 2.5783 times | Thu 28 March 2024 | 175.40 (0.2%) | 175.60 | 174.55 - 178.90 | 0.2692 times | Fri 22 March 2024 | 175.05 (0.72%) | 173.05 | 165.90 - 176.30 | 0.4176 times | Fri 15 March 2024 | 173.80 (-4.56%) | 184.00 | 167.45 - 190.30 | 1.5329 times | Thu 07 March 2024 | 182.10 (-2.49%) | 186.85 | 172.80 - 194.40 | 1.2234 times | Sat 02 March 2024 | 186.75 (-0.32%) | 188.70 | 179.60 - 193.75 | 0.8886 times | Fri 23 February 2024 | 187.35 (0.7%) | 187.40 | 180.65 - 188.35 | 0.7107 times | Fri 16 February 2024 | 186.05 (-0.98%) | 189.35 | 176.15 - 189.65 | 0.6517 times | Fri 09 February 2024 | 187.90 (4.19%) | 182.00 | 176.70 - 191.80 | 1.1105 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 188.6 and 223.3
| Monthly Target 1 | 161.37 |
| Monthly Target 2 | 181.13 |
| Monthly Target 3 | 196.06666666667 |
| Monthly Target 4 | 215.83 |
| Monthly Target 5 | 230.77 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 200.90 (14.54%) | 176.30 | 176.30 - 211.00 | 1.3995 times | Thu 28 March 2024 | 175.40 (-4.49%) | 183.00 | 165.90 - 194.40 | 1.1494 times | Thu 29 February 2024 | 183.65 (7.33%) | 170.95 | 163.35 - 193.75 | 1.5152 times | Wed 31 January 2024 | 171.10 (2.82%) | 169.00 | 160.65 - 182.00 | 1.2636 times | Fri 29 December 2023 | 166.40 (-0.95%) | 169.90 | 155.00 - 175.40 | 1.0467 times | Thu 30 November 2023 | 168.00 (-2.58%) | 173.25 | 167.20 - 182.90 | 0.7698 times | Tue 31 October 2023 | 172.45 (-4.17%) | 179.25 | 166.70 - 185.25 | 0.4446 times | Fri 29 September 2023 | 179.95 (-0.66%) | 180.00 | 173.45 - 192.45 | 0.7536 times | Thu 31 August 2023 | 181.15 (-7.48%) | 196.60 | 178.30 - 196.95 | 0.923 times | Mon 31 July 2023 | 195.80 (-0.25%) | 197.10 | 181.40 - 199.30 | 0.7345 times | Fri 30 June 2023 | 196.30 (15.27%) | 170.30 | 167.35 - 196.90 | 1.1717 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 15 points
Upper Bollinger band is at 221 and lower is at 164, while middle bands are at 178 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.67 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 202.89 |
| 12 day DMA | 203.25 |
| 20 day DMA | 191.83 |
| 35 day DMA | 187.55 |
| 50 day DMA | 186.59 |
| 100 day DMA | 178.01 |
| 150 day DMA | 177.71 |
| 200 day DMA | 180.06 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.21 | 202.86 | 203.31 |
| 12 day EMA | 199.39 | 199.12 | 198.61 |
| 20 day EMA | 195.38 | 194.8 | 194.05 |
| 35 day EMA | 191.14 | 190.57 | 189.9 |
| 50 day EMA | 187.08 | 186.52 | 185.89 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.89 | 203.29 | 203.49 |
| 12 day SMA | 203.25 | 201.67 | 199.45 |
| 20 day SMA | 191.83 | 190.43 | 189.02 |
| 35 day SMA | 187.55 | 187.22 | 186.8 |
| 50 day SMA | 186.59 | 186.14 | 185.7 |
| 100 day SMA | 178.01 | 177.71 | 177.41 |
| 150 day SMA | 177.71 | 177.61 | 177.52 |
| 200 day SMA | 180.06 | 180.02 | 179.97 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 10.56 and PE is: 19.02
Last quarter profit: (February 2024 quarter) 760.30 crores (2.79%)
Debt: 99189.74 in crores
Market capitalization: 48367.83
EPS is 21.26 and PE is: 9.45
Last quarter profit: (September 2023 quarter) 724.78 crores (47.08%)
Debt: 99189.74 in crores
Market capitalization: 42658.84
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 200.80 | 198.95 | 195.50 to 202.60 | 0.94 times |
| 18 Thu | 202.25 | 204.85 | 201.50 to 208.55 | 1.02 times |
| 16 Tue | 203.70 | 209.15 | 200.95 to 211.00 | 1.04 times |
| 15 Mon | 206.20 | 200.60 | 194.85 to 207.80 | 1.01 times |
| 12 Fri | 203.25 | 202.90 | 201.20 to 208.30 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 202.15 | 200.00 | 197.10 to 203.80 | 1.71 times |
| 18 Thu | 203.80 | 206.90 | 203.05 to 210.00 | 1.32 times |
| 16 Tue | 205.35 | 206.50 | 202.55 to 212.40 | 0.96 times |
| 15 Mon | 207.60 | 201.40 | 196.65 to 209.20 | 0.58 times |
| 12 Fri | 204.90 | 205.35 | 202.85 to 209.60 | 0.43 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 204.00 | 201.05 | 199.35 to 205.00 | 1.42 times |
| 18 Thu | 207.65 | 207.20 | 207.20 to 211.40 | 1.39 times |
| 16 Tue | 206.75 | 211.85 | 204.45 to 213.00 | 1.01 times |
| 15 Mon | 209.35 | 202.25 | 198.00 to 210.10 | 0.66 times |
| 12 Fri | 206.15 | 206.80 | 205.00 to 210.55 | 0.51 times |
Option chain for Aditya Birla ABCAPITAL 25 Thu April 2024 expiry
AdityaBirla ABCAPITAL Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 24.95 | 0 |
| 18 Thu April 2024 | 0.30 | 24.95 | 0 |
| 16 Tue April 2024 | 0.70 | 24.95 | 0 |
| 15 Mon April 2024 | 1.00 | 24.95 | 0 |
AdityaBirla ABCAPITAL Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 20.95 | 0.02 |
| 18 Thu April 2024 | 0.40 | 20.95 | 0.02 |
| 16 Tue April 2024 | 0.80 | 20.95 | 0.02 |
| 15 Mon April 2024 | 1.10 | 20.95 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 19.90 | 0.01 |
| 18 Thu April 2024 | 0.55 | 19.90 | 0.01 |
| 16 Tue April 2024 | 0.95 | 19.90 | 0.01 |
| 15 Mon April 2024 | 1.40 | 19.90 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 18.45 | 0.18 |
| 18 Thu April 2024 | 0.90 | 18.45 | 0.15 |
| 16 Tue April 2024 | 1.40 | 16.75 | 0.14 |
| 15 Mon April 2024 | 2.00 | 15.30 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 217.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 16.20 | 0.19 |
| 18 Thu April 2024 | 1.10 | 16.20 | 0.06 |
| 16 Tue April 2024 | 1.75 | 12.75 | 0.05 |
| 15 Mon April 2024 | 2.45 | 13.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.80 | 14.65 | 0.03 |
| 18 Thu April 2024 | 1.45 | 14.65 | 0.03 |
| 16 Tue April 2024 | 2.15 | 13.40 | 0.02 |
| 15 Mon April 2024 | 3.00 | 11.75 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 212.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 8.90 | 0.04 |
| 18 Thu April 2024 | 1.90 | 8.90 | 0.04 |
| 16 Tue April 2024 | 2.75 | 12.75 | 0.02 |
| 15 Mon April 2024 | 3.75 | 10.00 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.35 | 10.40 | 0.07 |
| 18 Thu April 2024 | 2.40 | 10.20 | 0.08 |
| 16 Tue April 2024 | 3.45 | 9.70 | 0.07 |
| 15 Mon April 2024 | 4.60 | 8.55 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 207.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.65 | 9.75 | 0.22 |
| 18 Thu April 2024 | 3.05 | 8.30 | 0.25 |
| 16 Tue April 2024 | 4.30 | 8.05 | 0.22 |
| 15 Mon April 2024 | 5.65 | 7.00 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.20 | 6.50 | 0.4 |
| 18 Thu April 2024 | 3.90 | 6.45 | 0.44 |
| 16 Tue April 2024 | 5.15 | 6.50 | 0.36 |
| 15 Mon April 2024 | 6.80 | 5.75 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 202.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.05 | 4.80 | 0.32 |
| 18 Thu April 2024 | 4.90 | 5.00 | 0.61 |
| 16 Tue April 2024 | 6.35 | 5.60 | 1.05 |
| 15 Mon April 2024 | 8.10 | 4.65 | 1.31 |
AdityaBirla ABCAPITAL Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.30 | 3.45 | 1.09 |
| 18 Thu April 2024 | 6.15 | 3.85 | 1.33 |
| 16 Tue April 2024 | 7.65 | 4.00 | 1.22 |
| 15 Mon April 2024 | 9.70 | 3.60 | 0.81 |
AdityaBirla ABCAPITAL Option strike: 197.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.60 | 2.45 | 2.2 |
| 18 Thu April 2024 | 10.65 | 3.00 | 1.91 |
| 16 Tue April 2024 | 8.35 | 3.15 | 2.75 |
| 15 Mon April 2024 | 11.30 | 2.80 | 1.91 |
AdityaBirla ABCAPITAL Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.35 | 1.70 | 2.2 |
| 18 Thu April 2024 | 9.35 | 2.20 | 2.05 |
| 16 Tue April 2024 | 10.65 | 2.45 | 2.51 |
| 15 Mon April 2024 | 13.05 | 2.20 | 2.02 |
AdityaBirla ABCAPITAL Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.15 | 1.20 | 1.5 |
| 18 Thu April 2024 | 13.35 | 1.55 | 1.38 |
| 16 Tue April 2024 | 17.50 | 1.95 | 1.22 |
| 15 Mon April 2024 | 14.65 | 1.75 | 1.2 |
AdityaBirla ABCAPITAL Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.50 | 0.75 | 4.01 |
| 18 Thu April 2024 | 14.15 | 1.15 | 3.62 |
| 16 Tue April 2024 | 15.10 | 1.50 | 3.31 |
| 15 Mon April 2024 | 17.50 | 1.30 | 3.22 |
AdityaBirla ABCAPITAL Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.20 | 0.50 | 1.94 |
| 18 Thu April 2024 | 19.20 | 0.80 | 2.18 |
| 16 Tue April 2024 | 19.40 | 1.10 | 2.78 |
| 15 Mon April 2024 | 12.50 | 1.00 | 3.13 |
AdityaBirla ABCAPITAL Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.90 | 0.35 | 1.37 |
| 18 Thu April 2024 | 19.55 | 0.55 | 1.87 |
| 16 Tue April 2024 | 20.10 | 0.85 | 1.91 |
| 15 Mon April 2024 | 21.50 | 0.80 | 2.32 |
AdityaBirla ABCAPITAL Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.85 | 0.25 | 1.45 |
| 18 Thu April 2024 | 21.85 | 0.30 | 1.45 |
| 16 Tue April 2024 | 21.85 | 0.60 | 1.55 |
| 15 Mon April 2024 | 21.85 | 0.60 | 1.55 |
AdityaBirla ABCAPITAL Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.35 | 0.25 | 2.01 |
| 18 Thu April 2024 | 23.00 | 0.35 | 2.04 |
| 16 Tue April 2024 | 25.00 | 0.55 | 2.07 |
| 15 Mon April 2024 | 26.10 | 0.50 | 2.17 |
AdityaBirla ABCAPITAL Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.25 | 0.15 | 2.08 |
| 18 Thu April 2024 | 29.25 | 0.20 | 2.33 |
| 16 Tue April 2024 | 29.25 | 0.30 | 2.58 |
| 15 Mon April 2024 | 29.25 | 0.30 | 2.58 |
AdityaBirla ABCAPITAL Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.25 | 0.10 | 3.42 |
| 18 Thu April 2024 | 29.25 | 0.20 | 3.4 |
| 16 Tue April 2024 | 29.25 | 0.20 | 4.04 |
| 15 Mon April 2024 | 29.25 | 0.25 | 4.15 |
AdityaBirla ABCAPITAL Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.90 | 0.20 | 2.29 |
| 18 Thu April 2024 | 18.90 | 0.30 | 2.29 |
| 16 Tue April 2024 | 18.90 | 0.30 | 2.29 |
| 15 Mon April 2024 | 18.90 | 0.20 | 2.14 |
AdityaBirla ABCAPITAL Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.30 | 0.10 | 5.59 |
| 18 Thu April 2024 | 27.10 | 0.10 | 5.78 |
| 16 Tue April 2024 | 27.10 | 0.15 | 5.83 |
| 15 Mon April 2024 | 27.10 | 0.20 | 6.33 |
AdityaBirla ABCAPITAL Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.55 | 0.15 | 13 |
| 18 Thu April 2024 | 22.55 | 0.20 | 10 |
| 16 Tue April 2024 | 22.55 | 0.35 | 8 |
| 15 Mon April 2024 | 22.55 | 0.15 | 8 |
AdityaBirla ABCAPITAL Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 34.80 | 0.10 | 20.25 |
| 18 Thu April 2024 | 34.80 | 0.05 | 21.5 |
| 16 Tue April 2024 | 34.80 | 0.15 | 22.25 |
| 15 Mon April 2024 | 34.80 | 0.15 | 22.25 |
AdityaBirla ABCAPITAL Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 50.00 | 0.10 | 117 |
| 18 Thu April 2024 | 50.00 | 0.05 | 119 |
| 16 Tue April 2024 | 50.00 | 0.10 | 124 |
| 15 Mon April 2024 | 38.00 | 0.15 | 132 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance