AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 142.63 and 150.98
| Daily Target 1 | 135.93 |
| Daily Target 2 | 140.97 |
| Daily Target 3 | 144.28333333333 |
| Daily Target 4 | 149.32 |
| Daily Target 5 | 152.63 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 146.00 (1.35%) | 143.45 | 139.25 - 147.60 | 2.6503 times | Fri 24 March 2023 | 144.05 (-6.55%) | 152.80 | 142.70 - 152.80 | 1.7129 times | Thu 23 March 2023 | 154.15 (-1.28%) | 156.75 | 153.65 - 156.75 | 0.5957 times | Wed 22 March 2023 | 156.15 (2.29%) | 152.85 | 151.50 - 157.40 | 1.3609 times | Tue 21 March 2023 | 152.65 (1.87%) | 151.35 | 150.00 - 153.15 | 0.5218 times | Mon 20 March 2023 | 149.85 (-2.47%) | 154.40 | 147.75 - 154.40 | 0.5427 times | Fri 17 March 2023 | 153.65 (3.26%) | 150.00 | 149.30 - 154.80 | 1.0184 times | Thu 16 March 2023 | 148.80 (1.92%) | 146.00 | 143.80 - 149.45 | 0.5302 times | Wed 15 March 2023 | 146.00 (0.72%) | 146.40 | 145.15 - 149.60 | 0.4946 times | Tue 14 March 2023 | 144.95 (-1.43%) | 146.20 | 144.15 - 147.45 | 0.5725 times | Mon 13 March 2023 | 147.05 (-4.3%) | 153.00 | 146.65 - 154.95 | 1.3467 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 142.63 and 150.98
| Weekly Target 1 | 135.93 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 144.28333333333 |
| Weekly Target 4 | 149.32 |
| Weekly Target 5 | 152.63 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 146.00 (1.35%) | 143.45 | 139.25 - 147.60 | 0.8663 times | Fri 24 March 2023 | 144.05 (-6.25%) | 154.40 | 142.70 - 157.40 | 1.5474 times | Fri 17 March 2023 | 153.65 (0%) | 153.00 | 143.80 - 154.95 | 1.2952 times | Fri 10 March 2023 | 153.65 (-0.58%) | 155.45 | 152.60 - 159.35 | 0.8267 times | Fri 03 March 2023 | 154.55 (8.72%) | 142.05 | 140.10 - 155.50 | 1.41 times | Fri 24 February 2023 | 142.15 (-1.25%) | 144.60 | 137.00 - 145.90 | 0.7212 times | Fri 17 February 2023 | 143.95 (-1.87%) | 147.50 | 141.85 - 147.90 | 0.5149 times | Fri 10 February 2023 | 146.70 (3.49%) | 141.90 | 140.85 - 149.30 | 0.8997 times | Fri 03 February 2023 | 141.75 (4.46%) | 133.05 | 133.05 - 143.30 | 1.1653 times | Fri 27 January 2023 | 135.70 (-6.8%) | 146.20 | 134.00 - 147.20 | 0.7534 times | Fri 20 January 2023 | 145.60 (-2.25%) | 148.95 | 144.50 - 150.40 | 0.5148 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 142.63 and 162.73
| Monthly Target 1 | 128.1 |
| Monthly Target 2 | 137.05 |
| Monthly Target 3 | 148.2 |
| Monthly Target 4 | 157.15 |
| Monthly Target 5 | 168.3 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 146.00 (0.1%) | 145.85 | 139.25 - 159.35 | 1.0104 times | Tue 28 February 2023 | 145.85 (3.29%) | 142.05 | 133.70 - 149.30 | 0.598 times | Tue 31 January 2023 | 141.20 (-5.99%) | 149.80 | 133.05 - 157.80 | 0.7187 times | Fri 30 December 2022 | 150.20 (3.34%) | 146.00 | 141.45 - 162.45 | 1.7523 times | Wed 30 November 2022 | 145.35 (24.39%) | 117.65 | 116.50 - 147.55 | 1.7695 times | Mon 31 October 2022 | 116.85 (4.52%) | 111.00 | 108.10 - 118.75 | 0.4936 times | Fri 30 September 2022 | 111.80 (-2.14%) | 113.80 | 106.65 - 123.30 | 1.1131 times | Tue 30 August 2022 | 114.25 (7.43%) | 107.05 | 103.30 - 116.75 | 1.1137 times | Fri 29 July 2022 | 106.35 (18.96%) | 89.00 | 88.35 - 107.20 | 0.7506 times | Thu 30 June 2022 | 89.40 (-11.57%) | 100.00 | 85.60 - 104.50 | 0.6802 times | Tue 31 May 2022 | 101.10 (-16.34%) | 118.90 | 90.05 - 119.45 | 1.44 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 27 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 146 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.96 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 150.6 |
| 12 day DMA | 149.75 |
| 20 day DMA | 150.72 |
| 35 day DMA | 148.01 |
| 50 day DMA | 146.49 |
| 100 day DMA | 144.86 |
| 150 day DMA | 134.54 |
| 200 day DMA | 125.49 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.76 | 150.14 | 153.18 |
| 12 day EMA | 149.79 | 150.48 | 151.65 |
| 20 day EMA | 149.46 | 149.82 | 150.43 |
| 35 day EMA | 148.48 | 148.63 | 148.9 |
| 50 day EMA | 146.8 | 146.83 | 146.94 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.6 | 151.37 | 153.29 |
| 12 day SMA | 149.75 | 150.63 | 151.8 |
| 20 day SMA | 150.72 | 150.53 | 150.31 |
| 35 day SMA | 148.01 | 147.88 | 147.73 |
| 50 day SMA | 146.49 | 146.5 | 146.55 |
| 100 day SMA | 144.86 | 144.58 | 144.32 |
| 150 day SMA | 134.54 | 134.31 | 134.1 |
| 200 day SMA | 125.49 | 125.27 | 125.07 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 19.19 and PE is: 7.61
Last quarter profit: (December 2022 quarter) 3285.10 crores (472.33%)
Debt: 68328.35 in crores
Market capitalization: 37770.25
EPS is 8.05 and PE is: 18.14
Last quarter profit: (September 2022 quarter) 479.37 crores (34.26%)
Debt: 68328.35 in crores
Market capitalization: 38681.91
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 145.90 | 143.25 | 139.35 to 147.50 | 0.52 times |
| 24 Fri | 143.75 | 153.00 | 142.65 to 153.00 | 0.88 times |
| 23 Thu | 154.55 | 156.50 | 154.00 to 156.90 | 1.08 times |
| 22 Wed | 156.75 | 153.30 | 152.40 to 158.00 | 1.23 times |
| 21 Tue | 153.50 | 152.00 | 150.40 to 153.85 | 1.29 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 146.70 | 143.50 | 140.25 to 148.35 | 2.14 times |
| 24 Fri | 144.45 | 153.05 | 143.50 to 153.50 | 1.37 times |
| 23 Thu | 155.30 | 157.55 | 154.95 to 157.70 | 0.78 times |
| 22 Wed | 157.70 | 153.80 | 153.25 to 158.70 | 0.43 times |
| 21 Tue | 154.30 | 152.65 | 151.50 to 154.75 | 0.28 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 147.45 | 144.00 | 141.50 to 148.40 | 1.57 times |
| 24 Fri | 144.70 | 149.10 | 144.70 to 149.10 | 0.98 times |
| 23 Thu | 158.90 | 0.00 | 0.00 to 0.00 | 0.78 times |
| 22 Wed | 158.90 | 158.90 | 158.90 to 158.90 | 0.78 times |
| 21 Tue | 155.30 | 153.40 | 153.40 to 155.30 | 0.88 times |
Option chain for Aditya Birla ABCAPITAL 29 Wed March 2023 expiry
AdityaBirla ABCAPITAL Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 16.05 | 0.01 |
| 24 Fri March 2023 | 0.05 | 16.05 | 0 |
| 23 Thu March 2023 | 0.15 | 16.05 | 0.01 |
| 22 Wed March 2023 | 0.35 | 16.05 | 0.01 |
| 21 Tue March 2023 | 0.15 | 16.05 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 10.15 | 0.04 |
| 24 Fri March 2023 | 0.10 | 10.15 | 0.04 |
| 23 Thu March 2023 | 0.30 | 10.15 | 0.03 |
| 22 Wed March 2023 | 0.70 | 8.40 | 0.03 |
| 21 Tue March 2023 | 0.30 | 8.40 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 162.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 15.15 | 0.01 |
| 24 Fri March 2023 | 0.05 | 15.15 | 0.01 |
| 23 Thu March 2023 | 0.50 | 15.15 | 0.01 |
| 22 Wed March 2023 | 1.20 | 15.15 | 0.01 |
| 21 Tue March 2023 | 0.55 | 15.15 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 14.25 | 0.12 |
| 24 Fri March 2023 | 0.10 | 15.40 | 0.13 |
| 23 Thu March 2023 | 0.75 | 6.40 | 0.1 |
| 22 Wed March 2023 | 1.90 | 5.10 | 0.07 |
| 21 Tue March 2023 | 0.90 | 6.95 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 157.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 10.40 | 0.41 |
| 24 Fri March 2023 | 0.15 | 14.50 | 0.56 |
| 23 Thu March 2023 | 1.35 | 4.60 | 0.71 |
| 22 Wed March 2023 | 2.85 | 3.50 | 0.59 |
| 21 Tue March 2023 | 1.40 | 8.80 | 0.27 |
AdityaBirla ABCAPITAL Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 9.10 | 0.27 |
| 24 Fri March 2023 | 0.20 | 11.35 | 0.28 |
| 23 Thu March 2023 | 2.20 | 2.65 | 0.37 |
| 22 Wed March 2023 | 4.15 | 2.35 | 0.49 |
| 21 Tue March 2023 | 2.30 | 3.75 | 0.31 |
AdityaBirla ABCAPITAL Option strike: 152.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 5.80 | 0.5 |
| 24 Fri March 2023 | 0.30 | 8.95 | 0.35 |
| 23 Thu March 2023 | 3.50 | 1.65 | 1.2 |
| 22 Wed March 2023 | 5.70 | 1.45 | 0.93 |
| 21 Tue March 2023 | 3.45 | 2.50 | 1.28 |
AdityaBirla ABCAPITAL Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.45 | 4.45 | 0.36 |
| 24 Fri March 2023 | 0.50 | 6.50 | 0.33 |
| 23 Thu March 2023 | 5.40 | 0.85 | 1.01 |
| 22 Wed March 2023 | 7.75 | 0.90 | 1.11 |
| 21 Tue March 2023 | 5.00 | 1.55 | 0.65 |
AdityaBirla ABCAPITAL Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.00 | 2.70 | 0.26 |
| 24 Fri March 2023 | 0.85 | 4.45 | 0.29 |
| 23 Thu March 2023 | 8.45 | 0.45 | 1.82 |
| 22 Wed March 2023 | 10.05 | 0.55 | 1.6 |
| 21 Tue March 2023 | 5.95 | 0.95 | 0.75 |
AdityaBirla ABCAPITAL Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.25 | 1.55 | 1.22 |
| 24 Fri March 2023 | 1.70 | 2.70 | 1.23 |
| 23 Thu March 2023 | 10.45 | 0.25 | 1.93 |
| 22 Wed March 2023 | 11.85 | 0.30 | 1.95 |
| 21 Tue March 2023 | 9.20 | 0.55 | 1.89 |
AdityaBirla ABCAPITAL Option strike: 142.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.05 | 0.80 | 1.84 |
| 24 Fri March 2023 | 2.55 | 1.85 | 6.75 |
| 23 Thu March 2023 | 12.25 | 0.20 | 4.55 |
| 22 Wed March 2023 | 12.25 | 0.20 | 4.64 |
| 21 Tue March 2023 | 12.25 | 0.30 | 5.09 |
AdityaBirla ABCAPITAL Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 6.40 | 0.45 | 3.3 |
| 24 Fri March 2023 | 4.75 | 1.10 | 4.74 |
| 23 Thu March 2023 | 16.25 | 0.10 | 2.2 |
| 22 Wed March 2023 | 16.50 | 0.15 | 2.58 |
| 21 Tue March 2023 | 12.95 | 0.25 | 3.04 |
AdityaBirla ABCAPITAL Option strike: 137.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 3.35 | 0.25 | 12 |
| 24 Fri March 2023 | 19.90 | 0.70 | 8.8 |
| 23 Thu March 2023 | 19.90 | 0.15 | 4.4 |
| 22 Wed March 2023 | 19.90 | 0.15 | 4.4 |
| 21 Tue March 2023 | 14.75 | 0.20 | 3.67 |
AdityaBirla ABCAPITAL Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 11.75 | 0.20 | 7.38 |
| 24 Fri March 2023 | 15.05 | 0.40 | 6 |
| 23 Thu March 2023 | 15.05 | 0.05 | 5.43 |
| 22 Wed March 2023 | 15.05 | 0.10 | 5.79 |
| 21 Tue March 2023 | 15.05 | 0.15 | 6.43 |
AdityaBirla ABCAPITAL Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 10.60 | 0.10 | 25.75 |
| 24 Fri March 2023 | 15.70 | 0.20 | 18.6 |
| 23 Thu March 2023 | 23.60 | 0.05 | 13.8 |
| 22 Wed March 2023 | 23.60 | 0.10 | 15 |
| 21 Tue March 2023 | 20.00 | 0.10 | 26.67 |
AdityaBirla ABCAPITAL Option strike: 125.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 17.40 | 0.05 | 40 |
| 24 Fri March 2023 | 17.40 | 0.10 | 38 |
| 23 Thu March 2023 | 17.40 | 0.10 | 36 |
| 22 Wed March 2023 | 17.40 | 0.15 | 38 |
| 21 Tue March 2023 | 17.40 | 0.15 | 38 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance