AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 6416.65 and 6652.75

Daily Target 16223.03
Daily Target 26374.17
Daily Target 36459.1333333333
Daily Target 46610.27
Daily Target 56695.23

Daily price and volume Abb India

Date Closing Open Range Volume
Mon 22 April 2024 6525.30 (3.7%) 6375.00 6308.00 - 6544.10 1.0007 times
Fri 19 April 2024 6292.60 (-1.21%) 6369.50 6245.00 - 6369.50 0.7437 times
Thu 18 April 2024 6369.50 (-4.14%) 6643.45 6310.00 - 6644.00 2.7075 times
Tue 16 April 2024 6644.85 (1.28%) 6569.70 6525.00 - 6666.00 0.6984 times
Mon 15 April 2024 6561.05 (-2.84%) 6660.00 6547.05 - 6729.05 0.8683 times
Fri 12 April 2024 6752.95 (1.68%) 6650.00 6642.00 - 6773.10 1.0872 times
Wed 10 April 2024 6641.55 (1.71%) 6578.65 6560.00 - 6666.00 0.609 times
Tue 09 April 2024 6529.80 (-2.54%) 6719.00 6495.65 - 6721.60 0.8257 times
Mon 08 April 2024 6699.75 (0.45%) 6670.00 6630.50 - 6747.90 0.4656 times
Fri 05 April 2024 6669.85 (2.58%) 6521.10 6515.00 - 6683.70 0.9939 times
Thu 04 April 2024 6501.80 (-0.03%) 6593.00 6490.05 - 6622.45 0.845 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 6416.65 and 6652.75

Weekly Target 16223.03
Weekly Target 26374.17
Weekly Target 36459.1333333333
Weekly Target 46610.27
Weekly Target 56695.23

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Mon 22 April 2024 6525.30 (3.7%) 6375.00 6308.00 - 6544.10 0.1411 times
Fri 19 April 2024 6292.60 (-6.82%) 6660.00 6245.00 - 6729.05 0.7074 times
Fri 12 April 2024 6752.95 (1.25%) 6670.00 6495.65 - 6773.10 0.4211 times
Fri 05 April 2024 6669.85 (4.86%) 6422.45 6372.65 - 6683.70 0.5869 times
Thu 28 March 2024 6360.85 (6.59%) 5881.00 5875.30 - 6471.95 0.8568 times
Fri 22 March 2024 5967.40 (6.25%) 5645.00 5560.00 - 6034.05 0.6306 times
Fri 15 March 2024 5616.55 (-2.67%) 5801.05 5520.00 - 5933.90 0.9616 times
Thu 07 March 2024 5770.75 (4.93%) 5490.00 5488.85 - 5792.00 0.5554 times
Sat 02 March 2024 5499.55 (1.99%) 5359.05 5136.05 - 5552.00 1.2791 times
Fri 23 February 2024 5392.05 (19.18%) 4540.00 4449.15 - 5518.10 3.8599 times
Fri 16 February 2024 4524.15 (0.77%) 4484.90 4375.80 - 4621.10 0.4705 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 6385.15 and 6913.25

Monthly Target 15986.37
Monthly Target 26255.83
Monthly Target 36514.4666666667
Monthly Target 46783.93
Monthly Target 57042.57

Monthly price and volumes Abb India

Date Closing Open Range Volume
Mon 22 April 2024 6525.30 (2.59%) 6422.45 6245.00 - 6773.10 0.7466 times
Thu 28 March 2024 6360.85 (16.82%) 5498.00 5455.00 - 6471.95 1.2607 times
Thu 29 February 2024 5444.95 (16.55%) 4692.00 4340.30 - 5552.00 2.5316 times
Wed 31 January 2024 4671.60 (-0.07%) 4674.85 4600.00 - 4990.05 0.6089 times
Fri 29 December 2023 4674.85 (5.77%) 4449.00 4375.80 - 4957.00 0.8393 times
Thu 30 November 2023 4419.75 (7.55%) 4120.00 4044.90 - 4465.00 0.6778 times
Tue 31 October 2023 4109.30 (0.27%) 4103.95 3850.00 - 4339.40 0.752 times
Fri 29 September 2023 4098.25 (-6.47%) 4381.35 4087.70 - 4678.00 0.8136 times
Thu 31 August 2023 4381.55 (-3.76%) 4578.75 4220.20 - 4589.30 0.8067 times
Mon 31 July 2023 4552.80 (2.93%) 4450.00 4141.10 - 4614.35 0.9627 times
Fri 30 June 2023 4423.00 (7.2%) 4131.55 3936.80 - 4444.00 0.767 times

 monthly chart AbbIndia

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6462.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abb India ABB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abb India ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abb India ABB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6510.83

Munafa value: 100 as on Mon 22 April 2024

Munafa value: 100 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6389 and price is deviating by 289 points

Upper Bollinger band is at 6965 and lower is at 5812, while middle bands are at 6100 and 6677

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.

AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6531.95 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 6478.66
12 day DMA 6557.75
20 day DMA 6388.18
35 day DMA 6062.98
50 day DMA 5674.51
100 day DMA 5184.42
150 day DMA 4852.42
200 day DMA 4739.08

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA6479.786457.036539.24
12 day EMA6462.676451.296480.13
20 day EMA6333.036312.86314.93
35 day EMA6015.725985.725967.65
50 day EMA5657.135621.715594.34

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA6478.666524.196593.98
12 day SMA6557.756549.86567.47
20 day SMA6388.186343.346317.05
35 day SMA6062.986032.276003.8
50 day SMA5674.515632.065593.57
100 day SMA5184.425161.785141.19
150 day SMA4852.424839.714827.49
200 day SMA4739.084728.574719.16

Fundamentals, profit and EPS of Abb India ABB

 Fundamentals, profit and EPS of Abb India ABB

EPS is 57.04 and PE is: 114.4

Last quarter profit: (February 2024 quarter) 362.87 crores (114.54%)

Debt: 41.77 in crores

Market capitalization: 95870.53

EPS is 57.04 and PE is: 114.4

Last quarter profit: (September 2023 quarter) 362.87 crores (114.54%)

Debt: 41.77 in crores

Market capitalization: 101038.05

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
22 Mon 6516.85 6365.75 6303.60 to 6531.00 0.69 times
19 Fri 6302.05 6348.25 6252.65 to 6379.85 0.98 times
18 Thu 6384.40 6643.35 6311.00 to 6643.35 1.07 times
16 Tue 6656.85 6580.00 6525.00 to 6679.50 1.11 times
15 Mon 6584.80 6809.95 6571.40 to 6809.95 1.15 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
22 Mon 6530.95 6393.15 6321.00 to 6545.40 2.71 times
19 Fri 6319.55 6357.75 6279.70 to 6395.70 1.03 times
18 Thu 6398.90 6666.85 6340.00 to 6669.85 0.8 times
16 Tue 6682.50 6578.25 6555.00 to 6698.75 0.25 times
15 Mon 6614.65 6731.45 6596.10 to 6767.90 0.21 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
22 Mon 6564.60 6450.00 6445.00 to 6583.00 1.36 times
19 Fri 6360.00 6416.00 6350.00 to 6420.00 1.13 times
18 Thu 6453.00 6585.00 6392.00 to 6608.00 1.08 times
16 Tue 6733.30 6645.30 6605.00 to 6735.00 0.75 times
15 Mon 6651.00 6734.00 6645.30 to 6800.00 0.68 times

Option chain for Abb India ABB 25 Thu April 2024 expiry

AbbIndia ABB Option strike: 7300.00

Date CE PE PCR
22 Mon April 2024 1.30834.05 0.01
19 Fri April 2024 2.95834.05 0.01
18 Thu April 2024 5.40834.05 0.01
16 Tue April 2024 12.25834.05 0.01

AbbIndia ABB Option strike: 7050.00

Date CE PE PCR
22 Mon April 2024 6.70709.40 0.02
19 Fri April 2024 6.00709.40 0.02
18 Thu April 2024 17.80709.40 0.02

AbbIndia ABB Option strike: 7000.00

Date CE PE PCR
22 Mon April 2024 7.30525.15 0.01
19 Fri April 2024 6.60690.00 0
18 Thu April 2024 13.80659.50 0
16 Tue April 2024 38.70441.30 0.01

AbbIndia ABB Option strike: 6900.00

Date CE PE PCR
22 Mon April 2024 10.20402.00 0.02
19 Fri April 2024 8.60402.00 0.02
18 Thu April 2024 19.25402.00 0.02

AbbIndia ABB Option strike: 6850.00

Date CE PE PCR
22 Mon April 2024 11.75374.25 0.15
19 Fri April 2024 10.10374.25 0.19
18 Thu April 2024 23.25374.25 0.1

AbbIndia ABB Option strike: 6800.00

Date CE PE PCR
22 Mon April 2024 15.90302.75 0.13
19 Fri April 2024 11.80493.50 0.12
18 Thu April 2024 28.15452.15 0.12
16 Tue April 2024 86.20223.85 0.32

AbbIndia ABB Option strike: 6750.00

Date CE PE PCR
22 Mon April 2024 21.45400.90 0.05
19 Fri April 2024 15.00456.00 0.04
18 Thu April 2024 34.25390.80 0.04
16 Tue April 2024 102.45191.50 0.05

AbbIndia ABB Option strike: 6700.00

Date CE PE PCR
22 Mon April 2024 26.65214.45 0.37
19 Fri April 2024 16.90410.00 0.4
18 Thu April 2024 40.30347.10 0.42
16 Tue April 2024 122.45164.45 0.61

AbbIndia ABB Option strike: 6650.00

Date CE PE PCR
22 Mon April 2024 39.15178.45 0.18
19 Fri April 2024 22.10384.15 0.21
18 Thu April 2024 49.55279.95 0.25
16 Tue April 2024 144.35136.10 0.45

AbbIndia ABB Option strike: 6600.00

Date CE PE PCR
22 Mon April 2024 50.05135.70 0.29
19 Fri April 2024 26.80321.95 0.35
18 Thu April 2024 58.40268.30 0.36
16 Tue April 2024 169.65119.15 0.83

AbbIndia ABB Option strike: 6550.00

Date CE PE PCR
22 Mon April 2024 67.55100.55 0.05
19 Fri April 2024 34.35280.55 0.14
18 Thu April 2024 72.80237.65 0.33
16 Tue April 2024 200.4596.10 1.66

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
22 Mon April 2024 86.7571.50 0.54
19 Fri April 2024 43.10242.15 0.26
18 Thu April 2024 85.20202.80 0.3
16 Tue April 2024 237.4081.25 0.9

AbbIndia ABB Option strike: 6450.00

Date CE PE PCR
22 Mon April 2024 114.6550.55 1.63
19 Fri April 2024 54.10207.95 0.55
18 Thu April 2024 106.55164.85 0.85
16 Tue April 2024 196.4564.00 1.02

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
22 Mon April 2024 145.2531.85 1.1
19 Fri April 2024 68.55165.80 0.51
18 Thu April 2024 127.80140.50 0.76
16 Tue April 2024 295.0055.85 1.22

AbbIndia ABB Option strike: 6350.00

Date CE PE PCR
22 Mon April 2024 186.2521.50 0.93
19 Fri April 2024 87.40130.60 0.59
18 Thu April 2024 149.80120.35 1.07
16 Tue April 2024 312.1577.00 1.79

AbbIndia ABB Option strike: 6300.00

Date CE PE PCR
22 Mon April 2024 227.9015.05 1.45
19 Fri April 2024 107.95106.55 1.15
18 Thu April 2024 182.6097.25 2.15
16 Tue April 2024 385.7038.95 4.07

AbbIndia ABB Option strike: 6250.00

Date CE PE PCR
22 Mon April 2024 171.9012.00 0.4
19 Fri April 2024 136.4581.65 0.45
18 Thu April 2024 210.4579.60 0.35
16 Tue April 2024 401.3031.05 0.91

AbbIndia ABB Option strike: 6200.00

Date CE PE PCR
22 Mon April 2024 325.758.25 7.65
19 Fri April 2024 165.3564.25 6
18 Thu April 2024 240.5563.70 6.53
16 Tue April 2024 398.9526.40 4.95

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
22 Mon April 2024 240.654.65 10.2
19 Fri April 2024 240.6538.95 12.27
18 Thu April 2024 372.1539.75 17.31
16 Tue April 2024 512.0020.25 5.17

AbbIndia ABB Option strike: 6050.00

Date CE PE PCR
22 Mon April 2024 280.003.10 2
19 Fri April 2024 280.0037.15 2.43
18 Thu April 2024 530.1016.25 12.5
16 Tue April 2024 530.1016.25 12.5

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
22 Mon April 2024 492.753.05 8.15
19 Fri April 2024 328.6525.30 11.15
18 Thu April 2024 421.5527.75 12.25
16 Tue April 2024 691.3514.50 8.9

AbbIndia ABB Option strike: 5950.00

Date CE PE PCR
22 Mon April 2024 369.352.60 1.42
19 Fri April 2024 369.3520.25 1.42
18 Thu April 2024 453.5022.45 0.8
16 Tue April 2024 530.2529.40 5.8

AbbIndia ABB Option strike: 5900.00

Date CE PE PCR
22 Mon April 2024 530.002.35 2.94
19 Fri April 2024 417.1013.80 5.79
18 Thu April 2024 482.7517.35 5.45
16 Tue April 2024 645.909.95 4.21

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
22 Mon April 2024 506.703.35 2.08
19 Fri April 2024 506.707.85 2.46
18 Thu April 2024 591.6511.05 2.55
16 Tue April 2024 790.006.45 2.31

AbbIndia ABB Option strike: 5750.00

Date CE PE PCR
22 Mon April 2024 658.002.00 11
19 Fri April 2024 658.005.55 19
18 Thu April 2024 658.0018.20 86
16 Tue April 2024 658.0018.20 86

AbbIndia ABB Option strike: 5700.00

Date CE PE PCR
22 Mon April 2024 1040.002.00 12.5
19 Fri April 2024 1040.005.80 16
18 Thu April 2024 1040.007.40 32
16 Tue April 2024 1040.004.85 26

AbbIndia ABB Option strike: 5500.00

Date CE PE PCR
22 Mon April 2024 970.000.75 159
19 Fri April 2024 970.003.00 191
18 Thu April 2024 970.004.00 203
16 Tue April 2024 950.003.15 110

AbbIndia ABB Option strike: 5000.00

Date CE PE PCR
22 Mon April 2024 1390.000.55 67
19 Fri April 2024 1300.001.50 34.5
18 Thu April 2024 1470.003.05 13.67
16 Tue April 2024 1341.853.05 10.25

AbbIndia ABB Option strike: 4800.00

Date CE PE PCR
22 Mon April 2024 1726.002.90 0.6
19 Fri April 2024 1650.000.15 0.67
18 Thu April 2024 1650.002.70 0.67
16 Tue April 2024 1615.003.15 0.7

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top