AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 6416.65 and 6652.75
Daily Target 1 | 6223.03 |
Daily Target 2 | 6374.17 |
Daily Target 3 | 6459.1333333333 |
Daily Target 4 | 6610.27 |
Daily Target 5 | 6695.23 |
Daily price and volume Abb India
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6525.30 (3.7%) | 6375.00 | 6308.00 - 6544.10 | 1.0007 times | Fri 19 April 2024 | 6292.60 (-1.21%) | 6369.50 | 6245.00 - 6369.50 | 0.7437 times | Thu 18 April 2024 | 6369.50 (-4.14%) | 6643.45 | 6310.00 - 6644.00 | 2.7075 times | Tue 16 April 2024 | 6644.85 (1.28%) | 6569.70 | 6525.00 - 6666.00 | 0.6984 times | Mon 15 April 2024 | 6561.05 (-2.84%) | 6660.00 | 6547.05 - 6729.05 | 0.8683 times | Fri 12 April 2024 | 6752.95 (1.68%) | 6650.00 | 6642.00 - 6773.10 | 1.0872 times | Wed 10 April 2024 | 6641.55 (1.71%) | 6578.65 | 6560.00 - 6666.00 | 0.609 times | Tue 09 April 2024 | 6529.80 (-2.54%) | 6719.00 | 6495.65 - 6721.60 | 0.8257 times | Mon 08 April 2024 | 6699.75 (0.45%) | 6670.00 | 6630.50 - 6747.90 | 0.4656 times | Fri 05 April 2024 | 6669.85 (2.58%) | 6521.10 | 6515.00 - 6683.70 | 0.9939 times | Thu 04 April 2024 | 6501.80 (-0.03%) | 6593.00 | 6490.05 - 6622.45 | 0.845 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6416.65 and 6652.75
Weekly Target 1 | 6223.03 |
Weekly Target 2 | 6374.17 |
Weekly Target 3 | 6459.1333333333 |
Weekly Target 4 | 6610.27 |
Weekly Target 5 | 6695.23 |
Weekly price and volumes for Abb India
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6525.30 (3.7%) | 6375.00 | 6308.00 - 6544.10 | 0.1411 times | Fri 19 April 2024 | 6292.60 (-6.82%) | 6660.00 | 6245.00 - 6729.05 | 0.7074 times | Fri 12 April 2024 | 6752.95 (1.25%) | 6670.00 | 6495.65 - 6773.10 | 0.4211 times | Fri 05 April 2024 | 6669.85 (4.86%) | 6422.45 | 6372.65 - 6683.70 | 0.5869 times | Thu 28 March 2024 | 6360.85 (6.59%) | 5881.00 | 5875.30 - 6471.95 | 0.8568 times | Fri 22 March 2024 | 5967.40 (6.25%) | 5645.00 | 5560.00 - 6034.05 | 0.6306 times | Fri 15 March 2024 | 5616.55 (-2.67%) | 5801.05 | 5520.00 - 5933.90 | 0.9616 times | Thu 07 March 2024 | 5770.75 (4.93%) | 5490.00 | 5488.85 - 5792.00 | 0.5554 times | Sat 02 March 2024 | 5499.55 (1.99%) | 5359.05 | 5136.05 - 5552.00 | 1.2791 times | Fri 23 February 2024 | 5392.05 (19.18%) | 4540.00 | 4449.15 - 5518.10 | 3.8599 times | Fri 16 February 2024 | 4524.15 (0.77%) | 4484.90 | 4375.80 - 4621.10 | 0.4705 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6385.15 and 6913.25
Monthly Target 1 | 5986.37 |
Monthly Target 2 | 6255.83 |
Monthly Target 3 | 6514.4666666667 |
Monthly Target 4 | 6783.93 |
Monthly Target 5 | 7042.57 |
Monthly price and volumes Abb India
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6525.30 (2.59%) | 6422.45 | 6245.00 - 6773.10 | 0.7466 times | Thu 28 March 2024 | 6360.85 (16.82%) | 5498.00 | 5455.00 - 6471.95 | 1.2607 times | Thu 29 February 2024 | 5444.95 (16.55%) | 4692.00 | 4340.30 - 5552.00 | 2.5316 times | Wed 31 January 2024 | 4671.60 (-0.07%) | 4674.85 | 4600.00 - 4990.05 | 0.6089 times | Fri 29 December 2023 | 4674.85 (5.77%) | 4449.00 | 4375.80 - 4957.00 | 0.8393 times | Thu 30 November 2023 | 4419.75 (7.55%) | 4120.00 | 4044.90 - 4465.00 | 0.6778 times | Tue 31 October 2023 | 4109.30 (0.27%) | 4103.95 | 3850.00 - 4339.40 | 0.752 times | Fri 29 September 2023 | 4098.25 (-6.47%) | 4381.35 | 4087.70 - 4678.00 | 0.8136 times | Thu 31 August 2023 | 4381.55 (-3.76%) | 4578.75 | 4220.20 - 4589.30 | 0.8067 times | Mon 31 July 2023 | 4552.80 (2.93%) | 4450.00 | 4141.10 - 4614.35 | 0.9627 times | Fri 30 June 2023 | 4423.00 (7.2%) | 4131.55 | 3936.80 - 4444.00 | 0.767 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6462.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb India ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb India ABB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6510.83
Munafa value: 100 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6389 and price is deviating by 289 points
Upper Bollinger band is at 6965 and lower is at 5812, while middle bands are at 6100 and 6677
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.
AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6531.95 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
DMA period | DMA value |
5 day DMA | 6478.66 |
12 day DMA | 6557.75 |
20 day DMA | 6388.18 |
35 day DMA | 6062.98 |
50 day DMA | 5674.51 |
100 day DMA | 5184.42 |
150 day DMA | 4852.42 |
200 day DMA | 4739.08 |
EMA (exponential moving average) of Abb India ABB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6479.78 | 6457.03 | 6539.24 |
12 day EMA | 6462.67 | 6451.29 | 6480.13 |
20 day EMA | 6333.03 | 6312.8 | 6314.93 |
35 day EMA | 6015.72 | 5985.72 | 5967.65 |
50 day EMA | 5657.13 | 5621.71 | 5594.34 |
SMA (simple moving average) of Abb India ABB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6478.66 | 6524.19 | 6593.98 |
12 day SMA | 6557.75 | 6549.8 | 6567.47 |
20 day SMA | 6388.18 | 6343.34 | 6317.05 |
35 day SMA | 6062.98 | 6032.27 | 6003.8 |
50 day SMA | 5674.51 | 5632.06 | 5593.57 |
100 day SMA | 5184.42 | 5161.78 | 5141.19 |
150 day SMA | 4852.42 | 4839.71 | 4827.49 |
200 day SMA | 4739.08 | 4728.57 | 4719.16 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 57.04 and PE is: 114.4
Last quarter profit: (February 2024 quarter) 362.87 crores (114.54%)
Debt: 41.77 in crores
Market capitalization: 95870.53
EPS is 57.04 and PE is: 114.4
Last quarter profit: (September 2023 quarter) 362.87 crores (114.54%)
Debt: 41.77 in crores
Market capitalization: 101038.05
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
22 Mon | 6516.85 | 6365.75 | 6303.60 to 6531.00 | 0.69 times |
19 Fri | 6302.05 | 6348.25 | 6252.65 to 6379.85 | 0.98 times |
18 Thu | 6384.40 | 6643.35 | 6311.00 to 6643.35 | 1.07 times |
16 Tue | 6656.85 | 6580.00 | 6525.00 to 6679.50 | 1.11 times |
15 Mon | 6584.80 | 6809.95 | 6571.40 to 6809.95 | 1.15 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
22 Mon | 6530.95 | 6393.15 | 6321.00 to 6545.40 | 2.71 times |
19 Fri | 6319.55 | 6357.75 | 6279.70 to 6395.70 | 1.03 times |
18 Thu | 6398.90 | 6666.85 | 6340.00 to 6669.85 | 0.8 times |
16 Tue | 6682.50 | 6578.25 | 6555.00 to 6698.75 | 0.25 times |
15 Mon | 6614.65 | 6731.45 | 6596.10 to 6767.90 | 0.21 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
22 Mon | 6564.60 | 6450.00 | 6445.00 to 6583.00 | 1.36 times |
19 Fri | 6360.00 | 6416.00 | 6350.00 to 6420.00 | 1.13 times |
18 Thu | 6453.00 | 6585.00 | 6392.00 to 6608.00 | 1.08 times |
16 Tue | 6733.30 | 6645.30 | 6605.00 to 6735.00 | 0.75 times |
15 Mon | 6651.00 | 6734.00 | 6645.30 to 6800.00 | 0.68 times |
Option chain for Abb India ABB 25 Thu April 2024 expiry
AbbIndia ABB Option strike: 7300.00
Date | CE | PE | PCR |
22 Mon April 2024 | 1.30 | 834.05 | 0.01 |
19 Fri April 2024 | 2.95 | 834.05 | 0.01 |
18 Thu April 2024 | 5.40 | 834.05 | 0.01 |
16 Tue April 2024 | 12.25 | 834.05 | 0.01 |
AbbIndia ABB Option strike: 7050.00
Date | CE | PE | PCR |
22 Mon April 2024 | 6.70 | 709.40 | 0.02 |
19 Fri April 2024 | 6.00 | 709.40 | 0.02 |
18 Thu April 2024 | 17.80 | 709.40 | 0.02 |
AbbIndia ABB Option strike: 7000.00
Date | CE | PE | PCR |
22 Mon April 2024 | 7.30 | 525.15 | 0.01 |
19 Fri April 2024 | 6.60 | 690.00 | 0 |
18 Thu April 2024 | 13.80 | 659.50 | 0 |
16 Tue April 2024 | 38.70 | 441.30 | 0.01 |
AbbIndia ABB Option strike: 6900.00
Date | CE | PE | PCR |
22 Mon April 2024 | 10.20 | 402.00 | 0.02 |
19 Fri April 2024 | 8.60 | 402.00 | 0.02 |
18 Thu April 2024 | 19.25 | 402.00 | 0.02 |
AbbIndia ABB Option strike: 6850.00
Date | CE | PE | PCR |
22 Mon April 2024 | 11.75 | 374.25 | 0.15 |
19 Fri April 2024 | 10.10 | 374.25 | 0.19 |
18 Thu April 2024 | 23.25 | 374.25 | 0.1 |
AbbIndia ABB Option strike: 6800.00
Date | CE | PE | PCR |
22 Mon April 2024 | 15.90 | 302.75 | 0.13 |
19 Fri April 2024 | 11.80 | 493.50 | 0.12 |
18 Thu April 2024 | 28.15 | 452.15 | 0.12 |
16 Tue April 2024 | 86.20 | 223.85 | 0.32 |
AbbIndia ABB Option strike: 6750.00
Date | CE | PE | PCR |
22 Mon April 2024 | 21.45 | 400.90 | 0.05 |
19 Fri April 2024 | 15.00 | 456.00 | 0.04 |
18 Thu April 2024 | 34.25 | 390.80 | 0.04 |
16 Tue April 2024 | 102.45 | 191.50 | 0.05 |
AbbIndia ABB Option strike: 6700.00
Date | CE | PE | PCR |
22 Mon April 2024 | 26.65 | 214.45 | 0.37 |
19 Fri April 2024 | 16.90 | 410.00 | 0.4 |
18 Thu April 2024 | 40.30 | 347.10 | 0.42 |
16 Tue April 2024 | 122.45 | 164.45 | 0.61 |
AbbIndia ABB Option strike: 6650.00
Date | CE | PE | PCR |
22 Mon April 2024 | 39.15 | 178.45 | 0.18 |
19 Fri April 2024 | 22.10 | 384.15 | 0.21 |
18 Thu April 2024 | 49.55 | 279.95 | 0.25 |
16 Tue April 2024 | 144.35 | 136.10 | 0.45 |
AbbIndia ABB Option strike: 6600.00
Date | CE | PE | PCR |
22 Mon April 2024 | 50.05 | 135.70 | 0.29 |
19 Fri April 2024 | 26.80 | 321.95 | 0.35 |
18 Thu April 2024 | 58.40 | 268.30 | 0.36 |
16 Tue April 2024 | 169.65 | 119.15 | 0.83 |
AbbIndia ABB Option strike: 6550.00
Date | CE | PE | PCR |
22 Mon April 2024 | 67.55 | 100.55 | 0.05 |
19 Fri April 2024 | 34.35 | 280.55 | 0.14 |
18 Thu April 2024 | 72.80 | 237.65 | 0.33 |
16 Tue April 2024 | 200.45 | 96.10 | 1.66 |
AbbIndia ABB Option strike: 6500.00
Date | CE | PE | PCR |
22 Mon April 2024 | 86.75 | 71.50 | 0.54 |
19 Fri April 2024 | 43.10 | 242.15 | 0.26 |
18 Thu April 2024 | 85.20 | 202.80 | 0.3 |
16 Tue April 2024 | 237.40 | 81.25 | 0.9 |
AbbIndia ABB Option strike: 6450.00
Date | CE | PE | PCR |
22 Mon April 2024 | 114.65 | 50.55 | 1.63 |
19 Fri April 2024 | 54.10 | 207.95 | 0.55 |
18 Thu April 2024 | 106.55 | 164.85 | 0.85 |
16 Tue April 2024 | 196.45 | 64.00 | 1.02 |
AbbIndia ABB Option strike: 6400.00
Date | CE | PE | PCR |
22 Mon April 2024 | 145.25 | 31.85 | 1.1 |
19 Fri April 2024 | 68.55 | 165.80 | 0.51 |
18 Thu April 2024 | 127.80 | 140.50 | 0.76 |
16 Tue April 2024 | 295.00 | 55.85 | 1.22 |
AbbIndia ABB Option strike: 6350.00
Date | CE | PE | PCR |
22 Mon April 2024 | 186.25 | 21.50 | 0.93 |
19 Fri April 2024 | 87.40 | 130.60 | 0.59 |
18 Thu April 2024 | 149.80 | 120.35 | 1.07 |
16 Tue April 2024 | 312.15 | 77.00 | 1.79 |
AbbIndia ABB Option strike: 6300.00
Date | CE | PE | PCR |
22 Mon April 2024 | 227.90 | 15.05 | 1.45 |
19 Fri April 2024 | 107.95 | 106.55 | 1.15 |
18 Thu April 2024 | 182.60 | 97.25 | 2.15 |
16 Tue April 2024 | 385.70 | 38.95 | 4.07 |
AbbIndia ABB Option strike: 6250.00
Date | CE | PE | PCR |
22 Mon April 2024 | 171.90 | 12.00 | 0.4 |
19 Fri April 2024 | 136.45 | 81.65 | 0.45 |
18 Thu April 2024 | 210.45 | 79.60 | 0.35 |
16 Tue April 2024 | 401.30 | 31.05 | 0.91 |
AbbIndia ABB Option strike: 6200.00
Date | CE | PE | PCR |
22 Mon April 2024 | 325.75 | 8.25 | 7.65 |
19 Fri April 2024 | 165.35 | 64.25 | 6 |
18 Thu April 2024 | 240.55 | 63.70 | 6.53 |
16 Tue April 2024 | 398.95 | 26.40 | 4.95 |
AbbIndia ABB Option strike: 6100.00
Date | CE | PE | PCR |
22 Mon April 2024 | 240.65 | 4.65 | 10.2 |
19 Fri April 2024 | 240.65 | 38.95 | 12.27 |
18 Thu April 2024 | 372.15 | 39.75 | 17.31 |
16 Tue April 2024 | 512.00 | 20.25 | 5.17 |
AbbIndia ABB Option strike: 6050.00
Date | CE | PE | PCR |
22 Mon April 2024 | 280.00 | 3.10 | 2 |
19 Fri April 2024 | 280.00 | 37.15 | 2.43 |
18 Thu April 2024 | 530.10 | 16.25 | 12.5 |
16 Tue April 2024 | 530.10 | 16.25 | 12.5 |
AbbIndia ABB Option strike: 6000.00
Date | CE | PE | PCR |
22 Mon April 2024 | 492.75 | 3.05 | 8.15 |
19 Fri April 2024 | 328.65 | 25.30 | 11.15 |
18 Thu April 2024 | 421.55 | 27.75 | 12.25 |
16 Tue April 2024 | 691.35 | 14.50 | 8.9 |
AbbIndia ABB Option strike: 5950.00
Date | CE | PE | PCR |
22 Mon April 2024 | 369.35 | 2.60 | 1.42 |
19 Fri April 2024 | 369.35 | 20.25 | 1.42 |
18 Thu April 2024 | 453.50 | 22.45 | 0.8 |
16 Tue April 2024 | 530.25 | 29.40 | 5.8 |
AbbIndia ABB Option strike: 5900.00
Date | CE | PE | PCR |
22 Mon April 2024 | 530.00 | 2.35 | 2.94 |
19 Fri April 2024 | 417.10 | 13.80 | 5.79 |
18 Thu April 2024 | 482.75 | 17.35 | 5.45 |
16 Tue April 2024 | 645.90 | 9.95 | 4.21 |
AbbIndia ABB Option strike: 5800.00
Date | CE | PE | PCR |
22 Mon April 2024 | 506.70 | 3.35 | 2.08 |
19 Fri April 2024 | 506.70 | 7.85 | 2.46 |
18 Thu April 2024 | 591.65 | 11.05 | 2.55 |
16 Tue April 2024 | 790.00 | 6.45 | 2.31 |
AbbIndia ABB Option strike: 5750.00
Date | CE | PE | PCR |
22 Mon April 2024 | 658.00 | 2.00 | 11 |
19 Fri April 2024 | 658.00 | 5.55 | 19 |
18 Thu April 2024 | 658.00 | 18.20 | 86 |
16 Tue April 2024 | 658.00 | 18.20 | 86 |
AbbIndia ABB Option strike: 5700.00
Date | CE | PE | PCR |
22 Mon April 2024 | 1040.00 | 2.00 | 12.5 |
19 Fri April 2024 | 1040.00 | 5.80 | 16 |
18 Thu April 2024 | 1040.00 | 7.40 | 32 |
16 Tue April 2024 | 1040.00 | 4.85 | 26 |
AbbIndia ABB Option strike: 5500.00
Date | CE | PE | PCR |
22 Mon April 2024 | 970.00 | 0.75 | 159 |
19 Fri April 2024 | 970.00 | 3.00 | 191 |
18 Thu April 2024 | 970.00 | 4.00 | 203 |
16 Tue April 2024 | 950.00 | 3.15 | 110 |
AbbIndia ABB Option strike: 5000.00
Date | CE | PE | PCR |
22 Mon April 2024 | 1390.00 | 0.55 | 67 |
19 Fri April 2024 | 1300.00 | 1.50 | 34.5 |
18 Thu April 2024 | 1470.00 | 3.05 | 13.67 |
16 Tue April 2024 | 1341.85 | 3.05 | 10.25 |
AbbIndia ABB Option strike: 4800.00
Date | CE | PE | PCR |
22 Mon April 2024 | 1726.00 | 2.90 | 0.6 |
19 Fri April 2024 | 1650.00 | 0.15 | 0.67 |
18 Thu April 2024 | 1650.00 | 2.70 | 0.67 |
16 Tue April 2024 | 1615.00 | 3.15 | 0.7 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance