AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong Daily Stock price targets for AarviEncon AARVI are 114.33 and 120.73

Daily Target 1112.95
Daily Target 2115.7
Daily Target 3119.35
Daily Target 4122.1
Daily Target 5125.75

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Wed 27 March 2024 118.45 (-3.42%) 123.00 116.60 - 123.00 2.0329 times
Tue 26 March 2024 122.65 (-2.31%) 125.00 121.40 - 125.00 1.5761 times
Fri 22 March 2024 125.55 (0.44%) 125.00 124.25 - 127.45 1.1043 times
Thu 21 March 2024 125.00 (0.97%) 123.80 123.80 - 128.05 0.7457 times
Wed 20 March 2024 123.80 (-0.88%) 123.50 122.30 - 124.90 0.3836 times
Tue 19 March 2024 124.90 (-0.95%) 124.50 123.65 - 126.20 0.4119 times
Mon 18 March 2024 126.10 (0.2%) 126.00 124.50 - 128.85 0.7931 times
Fri 15 March 2024 125.85 (2.44%) 124.65 123.15 - 126.75 0.6498 times
Thu 14 March 2024 122.85 (1.57%) 116.15 116.15 - 124.20 0.8685 times
Wed 13 March 2024 120.95 (-1.99%) 124.00 118.00 - 127.45 1.4341 times
Tue 12 March 2024 123.40 (-2.18%) 125.15 120.35 - 127.80 0.9491 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 113.33 and 121.73

Weekly Target 1111.62
Weekly Target 2115.03
Weekly Target 3120.01666666667
Weekly Target 4123.43
Weekly Target 5128.42

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Wed 27 March 2024 118.45 (-5.66%) 125.00 116.60 - 125.00 0.7105 times
Fri 22 March 2024 125.55 (-0.24%) 126.00 122.30 - 128.85 0.6769 times
Fri 15 March 2024 125.85 (-2.63%) 129.50 116.15 - 130.90 1.0009 times
Thu 07 March 2024 129.25 (-6.78%) 140.60 125.00 - 140.60 0.7809 times
Sat 02 March 2024 138.65 (-1%) 141.00 134.00 - 146.00 0.9253 times
Fri 23 February 2024 140.05 (2.23%) 137.00 134.40 - 142.45 0.8459 times
Fri 16 February 2024 137.00 (0.55%) 137.25 132.00 - 140.50 0.7568 times
Fri 09 February 2024 136.25 (-9.47%) 152.85 135.40 - 152.85 1.6322 times
Fri 02 February 2024 150.50 (-2.24%) 153.90 147.55 - 156.10 1.1995 times
Thu 25 January 2024 153.95 (-0.06%) 153.20 144.05 - 161.00 1.4711 times
Fri 19 January 2024 154.05 (-4.14%) 160.70 151.10 - 161.95 1.3259 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 105.08 and 129.53

Monthly Target 1100.62
Monthly Target 2109.53
Monthly Target 3125.06666666667
Monthly Target 4133.98
Monthly Target 5149.52

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Wed 27 March 2024 118.45 (-11.9%) 135.80 116.15 - 140.60 0.4074 times
Thu 29 February 2024 134.45 (-10.46%) 150.15 132.00 - 153.80 0.5445 times
Wed 31 January 2024 150.15 (-4.82%) 160.00 144.05 - 173.00 1.2215 times
Fri 29 December 2023 157.75 (4.85%) 150.45 130.10 - 183.90 2.7324 times
Thu 30 November 2023 150.45 (11.73%) 136.60 113.00 - 161.00 1.7572 times
Tue 31 October 2023 134.65 (7.81%) 126.75 123.70 - 144.00 0.7389 times
Fri 29 September 2023 124.90 (-4.22%) 131.45 122.50 - 134.00 0.4876 times
Thu 31 August 2023 130.40 (1.44%) 129.95 122.35 - 135.00 0.5253 times
Mon 31 July 2023 128.55 (-8.15%) 141.40 126.55 - 160.00 0.8564 times
Fri 30 June 2023 139.95 (2.41%) 138.95 135.00 - 147.95 0.7287 times
Wed 31 May 2023 136.65 (7.47%) 128.90 123.25 - 149.00 0.8976 times

 monthly chart AarviEncon

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aarvi Encon AARVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aarvi Encon AARVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.65

Munafa value: 5 as on Wed 27 March 2024

Munafa value: 5 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.68 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 123.09
12 day DMA 123.8
20 day DMA 128.39
35 day DMA 132.89
50 day DMA 138.38
100 day DMA 139.97
150 day DMA 136.59
200 day DMA 136.03

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.34124.28125.1
12 day EMA124.99126.18126.82
20 day EMA127.93128.93129.59
35 day EMA133.37134.25134.93
50 day EMA138.8139.63140.32

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.09124.38125.07
12 day SMA123.8124.7125.59
20 day SMA128.39129.39130.41
35 day SMA132.89133.76134.52
50 day SMA138.38139.15139.91
100 day SMA139.97140.11140.19
150 day SMA136.59136.64136.66
200 day SMA136.03136.12136.22

Fundamentals, profit and EPS of Aarvi Encon AARVI

 Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 7.95 and PE is: 14.9

Last quarter profit: (February 2024 quarter) 2.38 crores (-10.19%)

Debt: 10.51 in crores

Market capitalization: 202.54

EPS is 8.14 and PE is: 14.55

Last quarter profit: (September 2023 quarter) 2.61 crores (-47.06%)

Debt: 10.51 in crores

Market capitalization: 211.04

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top