AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 58.38 and 61.88

Daily Target 157.58
Daily Target 259.17
Daily Target 361.083333333333
Daily Target 462.67
Daily Target 564.58

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Wed 10 January 2024 60.75 (-1.22%) 61.85 59.50 - 63.00 0.1676 times
Tue 09 January 2024 61.50 (-3.38%) 63.65 61.00 - 66.00 0.1672 times
Mon 08 January 2024 63.65 (-0.55%) 64.95 61.40 - 66.80 0.3032 times
Fri 05 January 2024 64.00 (1.59%) 64.60 62.60 - 65.30 0.3211 times
Thu 04 January 2024 63.00 (-5.19%) 67.15 61.65 - 68.00 1.1076 times
Wed 03 January 2024 66.45 (16.27%) 57.15 56.60 - 67.50 2.1098 times
Tue 02 January 2024 57.15 (-5.77%) 61.45 55.60 - 62.80 1.2219 times
Mon 01 January 2024 60.65 (22.65%) 53.00 52.55 - 60.65 1.7144 times
Fri 11 August 2023 49.45 (-4.54%) 52.50 45.10 - 52.95 1.0118 times
Thu 10 August 2023 51.80 (5.5%) 51.20 49.25 - 53.70 1.8754 times
Wed 09 August 2023 49.10 (19.9%) 41.80 40.90 - 49.10 1.6303 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 56.48 and 63.78

Weekly Target 155.05
Weekly Target 257.9
Weekly Target 362.35
Weekly Target 465.2
Weekly Target 569.65

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Wed 10 January 2024 60.75 (-5.08%) 64.95 59.50 - 66.80 0.3237 times
Fri 05 January 2024 64.00 (29.42%) 53.00 52.55 - 68.00 3.2848 times
Fri 11 August 2023 49.45 (17.74%) 42.40 40.30 - 53.70 2.547 times
Fri 04 August 2023 42.00 (27.27%) 33.00 32.85 - 43.35 2.1717 times
Fri 28 July 2023 33.00 (-0.9%) 33.50 29.95 - 34.05 0.3256 times
Fri 21 July 2023 33.30 (1.68%) 32.55 31.90 - 34.50 0.2541 times
Fri 14 July 2023 32.75 (-1.21%) 33.15 32.40 - 34.70 0.2892 times
Fri 07 July 2023 33.15 (-3.63%) 34.85 32.85 - 35.25 0.2719 times
Fri 30 June 2023 34.40 (3.61%) 33.65 32.35 - 35.70 0.2802 times
Fri 23 June 2023 33.20 (-1.19%) 33.75 33.10 - 35.60 0.2518 times
Fri 16 June 2023 33.60 (10.34%) 30.05 30.05 - 34.65 0.3689 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 56.65 and 72.1

Monthly Target 144.98
Monthly Target 252.87
Monthly Target 360.433333333333
Monthly Target 468.32
Monthly Target 575.88

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Wed 10 January 2024 60.75 (22.85%) 53.00 52.55 - 68.00 2.2609 times
Fri 11 August 2023 49.45 (25.67%) 41.00 37.50 - 53.70 2.4039 times
Mon 31 July 2023 39.35 (14.39%) 34.85 29.95 - 39.60 1.2673 times
Fri 30 June 2023 34.40 (16.81%) 29.85 29.30 - 35.70 0.7589 times
Wed 31 May 2023 29.45 (7.68%) 27.70 27.40 - 30.60 0.3666 times
Fri 28 April 2023 27.35 (13.96%) 24.35 23.75 - 29.35 0.4838 times
Fri 31 March 2023 24.00 (-13.51%) 28.10 22.00 - 30.20 0.5564 times
Tue 28 February 2023 27.75 (-19.33%) 34.85 27.40 - 35.60 0.3252 times
Tue 31 January 2023 34.40 (-11%) 39.15 33.20 - 39.40 0.2949 times
Fri 30 December 2022 38.65 (2.93%) 37.95 36.85 - 44.80 1.282 times
Wed 30 November 2022 37.55 (-1.83%) 38.50 35.70 - 40.20 0.2712 times

 monthly chart AareyDrugs

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 10 January 2024

Munafa value: 55 as on Wed 10 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 12 points

Upper Bollinger band is at 73 and lower is at 28, while middle bands are at 39 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.

AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AareyDrugs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AareyDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.13 and AareyDrugs AAREYDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.

AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS

DMA (daily moving average) of Aarey Drugs AAREYDRUGS

DMA period DMA value
5 day DMA 62.58
12 day DMA 57.37
20 day DMA 49.72
35 day DMA 42.51
50 day DMA 39.8
100 day DMA 34.06
150 day DMA 32.92
200 day DMA 34.24

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4361.7761.9
12 day EMA57.156.4455.52
20 day EMA52.2751.3850.32
35 day EMA46.6445.8144.89
50 day EMA41.3240.5339.67

SMA (simple moving average) of Aarey Drugs AAREYDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5863.7262.85
12 day SMA57.3755.6954.06
20 day SMA49.7248.346.82
35 day SMA42.5141.7440.94
50 day SMA39.839.2138.59
100 day SMA34.0633.6833.29
150 day SMA32.9232.7732.61
200 day SMA34.2434.1334.01

Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS

 Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS

EPS is 1.66 and PE is: 36.6

Last quarter profit: (February 2024 quarter) 1.91 crores (91.00%)

Debt: 37.37 in crores

Market capitalization: 127.30

EPS is 0.93 and PE is: 65.32

Last quarter profit: (September 2023 quarter) 0.78 crores (-63.21%)

Debt: 37.37 in crores

Market capitalization: 111.55

Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top