21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong Daily Stock price targets for 21stCent 21STCENMGM are 32.85 and 32.85

Daily Target 1	32.85
Daily Target 2	32.85
Daily Target 3	32.85
Daily Target 4	32.85
Daily Target 5	32.85

Daily price and volume 21st Cent

Date	Closing	Open	Range	Volume
Tue 26 December 2023	32.85 (1.86%)	32.85	32.85 - 32.85	0.5352 times
Fri 22 December 2023	32.25 (1.9%)	32.25	32.25 - 32.25	0.6229 times
Thu 21 December 2023	31.65 (1.93%)	31.65	31.65 - 31.65	1.3333 times
Wed 20 December 2023	31.05 (1.97%)	31.05	31.05 - 31.05	1.9297 times
Tue 19 December 2023	30.45 (1.84%)	30.45	30.45 - 30.45	0.2809 times
Mon 18 December 2023	29.90 (1.87%)	29.90	29.90 - 29.90	1.3208 times
Fri 15 December 2023	29.35 (1.91%)	29.35	29.35 - 29.35	0.3699 times
Thu 14 December 2023	28.80 (1.95%)	28.80	28.80 - 28.80	2.4469 times
Wed 13 December 2023	28.25 (1.99%)	28.25	28.25 - 28.25	0.8889 times
Tue 12 December 2023	27.70 (1.84%)	27.70	27.70 - 27.70	0.2715 times
Mon 11 December 2023	27.20 (1.87%)	27.20	27.20 - 27.20	0.3133 times

Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 32.85 and 32.85

Weekly Target 1	32.85
Weekly Target 2	32.85
Weekly Target 3	32.85
Weekly Target 4	32.85
Weekly Target 5	32.85

Weekly price and volumes for 21st Cent

Date	Closing	Open	Range	Volume
Tue 26 December 2023	32.85 (1.86%)	32.85	32.85 - 32.85	0.1545 times
Fri 22 December 2023	32.25 (9.88%)	29.90	29.90 - 32.25	1.5843 times
Fri 15 December 2023	29.35 (9.93%)	27.20	27.20 - 29.35	1.2387 times
Fri 08 December 2023	26.70 (9.88%)	24.75	24.75 - 26.70	0.9997 times
Fri 01 December 2023	24.30 (8%)	22.95	22.80 - 24.30	1.6694 times
Fri 24 November 2023	22.50 (9.76%)	20.90	20.90 - 22.50	1.9347 times
Fri 17 November 2023	20.50 (9.63%)	19.05	19.05 - 20.50	0.3866 times
Fri 10 November 2023	18.70 (3.6%)	18.05	17.70 - 18.70	0.759 times
Fri 03 November 2023	18.05 (-1.37%)	18.20	17.80 - 18.50	0.5016 times
Fri 27 October 2023	18.30 (-4.69%)	19.20	18.15 - 19.40	0.7715 times
Fri 20 October 2023	19.20 (0.79%)	19.30	18.70 - 19.60	0.8674 times

weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 28.58 and 37.13

Monthly Target 1	21.45
Monthly Target 2	27.15
Monthly Target 3	30
Monthly Target 4	35.7
Monthly Target 5	38.55

Monthly price and volumes 21st Cent

Date	Closing	Open	Range	Volume
Tue 26 December 2023	32.85 (37.74%)	24.30	24.30 - 32.85	1.3827 times
Thu 30 November 2023	23.85 (31.77%)	17.95	17.70 - 23.85	1.5048 times
Tue 31 October 2023	18.10 (-7.89%)	19.65	17.90 - 20.00	0.879 times
Fri 29 September 2023	19.65 (5.08%)	18.75	18.40 - 20.70	1.4527 times
Thu 31 August 2023	18.70 (-10.1%)	20.40	18.10 - 21.05	1.2792 times
Mon 31 July 2023	20.80 (-10.73%)	22.95	19.15 - 22.95	0.633 times
Fri 30 June 2023	23.30 (30.53%)	17.85	17.00 - 23.75	1.2165 times
Wed 31 May 2023	17.85 (-4.03%)	18.60	17.75 - 19.10	0.6408 times
Fri 28 April 2023	18.60 (-10.58%)	21.20	18.30 - 22.00	0.3045 times
Fri 31 March 2023	20.80 (19.88%)	17.50	16.50 - 20.80	0.7068 times
Tue 28 February 2023	17.35 (-17.38%)	21.00	16.70 - 21.40	1.1493 times

monthly chart 21stCent

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 75 as on Tue 26 December 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 21stCent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 21stCent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 21stCent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period	DMA value
5 day DMA	31.65
12 day DMA	29.68
20 day DMA	27.63
35 day DMA	24.31
50 day DMA	22.61
100 day DMA	21.08
150 day DMA	20.8
200 day DMA	20.32

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.67	31.08	30.5
12 day EMA	29.8	29.25	28.7
20 day EMA	28.04	27.53	27.03
35 day EMA	25.62	25.19	24.77
50 day EMA	23.23	22.84	22.46

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.65	31.06	30.48
12 day SMA	29.68	29.13	28.58
20 day SMA	27.63	27.11	26.6
35 day SMA	24.31	23.88	23.48
50 day SMA	22.61	22.33	22.07
100 day SMA	21.08	20.96	20.85
150 day SMA	20.8	20.7	20.61
200 day SMA	20.32	20.25	20.17

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -18.99 and PE is: -1.73

Last quarter profit: (December 2022 quarter) -4.06 crores (75.30%)

Debt: 14.05 in crores

Market capitalization: 18.06

EPS is -30.78 and PE is: -1.07

Last quarter profit: (September 2022 quarter) -1.66 crores (-105.44%)

Debt: 14.05 in crores

Market capitalization: 24.31