ZEEL 145 PE PUT indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 145 PUT
Options premium and indicators chart analysis for ZEEL 145 PE PUT indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 145 PUT
Zee Entertainment Enterprises Limited ZEEL trades in NSE under Broadcasting & Cable TV NSE
Prev closing: 144.80
ZEEL PUT PE available options strikes
PE 140, PE 145, PE 150, All CE , All PE
ZEEL 145 PUT PE available expiry dates
Premium of ZEEL 145 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 145 is at: 2.15 on 18 Apr 2024
PUT opened at 2.40 and traded inside a Low-High range of 2.00-2.50
as on 18 Thu Apr 2024
The underlying equity is trading at 144.80 which means that PUT of strike 145 is ATM PUT option (at the money)
Lot size of ZEEL Zee Entertainment Enterprises Limited is 3000
Total Open Interest for PUT (PE) of strike 145 is 2,226,000
Munafa analysis ZEEL 145 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 145 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 145 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Zee Entertainment Enterprises Limited, both for buyers and sellers | ZEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Thu Apr | 144.80 | 2.15 | 2.40 | 2.50 | 2.00 | 8 | 6,678,000,000 | -1.1% |
| 16 Tue Apr | 147.70 | 2.50 | 3.50 | 3.50 | 1.80 | 5 | 6,750,000,000 | -0.7% |
| 15 Mon Apr | 141.85 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | 6,795,000,000 | -0.1% |
| 12 Fri Apr | 146.55 | 3.10 | 2.00 | 3.10 | 2.00 | 2 | 6,804,000,000 | -0.3% |
| 10 Wed Apr | 150.30 | 2.00 | 2.45 | 2.45 | 2.00 | 2 | 6,822,000,000 | -0.3% |
| 09 Tue Apr | 146.50 | 2.15 | 2.50 | 3.50 | 2.15 | 13 | 6,840,000,000 | -1.7% |
Charts for ZEEL 145 PUT PE options for Zee Entertainment Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ZEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZEEL further analysis
ZEEL 145 PE PUT indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 145 PUT
These are ZEEL 145 PE PUT indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 145 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ZEEL 145 PE PUT indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 145 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance