ZEEL 150 CE CALL indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 150 CALL
Options premium and indicators chart analysis for ZEEL 150 CE CALL indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 150 CALL
Zee Entertainment Enterprises Limited ZEEL trades in NSE under Broadcasting & Cable TV NSE
Prev closing: 147.70
ZEEL CALL CE available options strikes
CE 145, CE 150, CE 155, All CE , All PE
ZEEL 150 CALL CE available expiry dates
Premium of ZEEL 150 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 150 is at: 3.40 on 16 Apr 2024
CALL opened at 1.45 and traded inside a Low-High range of 1.45-3.40
as on 16 Tue Apr 2024
The underlying equity is trading at 147.70 which means that CALL of strike 150 is OTM CALL option (out of the money)
Lot size of ZEEL Zee Entertainment Enterprises Limited is 3000
Total Open Interest for CALL (CE) of strike 150 is 1,971,000
Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Zee Entertainment Enterprises Limited, both for buyers and sellers | ZEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Tue Apr | 147.70 | 3.40 | 1.45 | 3.40 | 1.45 | 25 | 5,913,000,000 | -3.7% |
| 15 Mon Apr | 141.85 | 1.50 | 1.75 | 2.10 | 1.50 | 16 | 6,138,000,000 | -2.3% |
| 12 Fri Apr | 146.55 | 2.75 | 4.40 | 4.40 | 2.55 | 18 | 6,282,000,000 | -2.5% |
| 10 Wed Apr | 150.30 | 4.40 | 3.50 | 6.75 | 3.15 | 16 | 6,444,000,000 | -2.2% |
| 09 Tue Apr | 146.50 | 3.50 | 4.65 | 4.80 | 3.25 | 27 | 6,588,000,000 | -3.6% |
| 08 Mon Apr | 149.70 | 7.10 | 8.10 | 8.10 | 7.10 | 10 | 6,831,000,000 | -1.3% |
Charts for ZEEL 150 CALL CE options for Zee Entertainment Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ZEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZEEL further analysis
ZEEL 150 CE CALL indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 150 CALL
These are ZEEL 150 CE CALL indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ZEEL 150 CE CALL indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 150 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance