TCS 3820.00 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3820.00 PUT

Options premium and indicators chart analysis for TCS 3820.00 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3820.00 PUT

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Prev closing: 3831.05

TCS PUT PE available options strikes

PE 3640, PE 3650, PE 3660, PE 3680, PE 3700, PE 3720, PE 3740, PE 3750, PE 3760, PE 3780, PE 3800, PE 3820, PE 3840, PE 3850, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3950, PE 3960, PE 3980, PE 4000, PE 4020, All CE , All PE

TCS 3820.00 PUT PE available expiry dates

30 May 2024 27 Jun 2024

Premium of TCS 3820.00 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 3820.00 is at: 10.75 on 24 Apr 2024
PUT opened at 4.05 and traded inside a Low-High range of 2.50-16.45 as on 24 Wed Apr 2024

The underlying equity is trading at 3831.05 which means that PUT of strike 3820.00 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3820.00 is 65,800

Price action analysis of 3820.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3820.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Apr	3831.05	10.75	4.05	16.45	2.50	3,196	11,515,000	-30.2%
23 Tue Apr	3874.70	7.00	11.65	14.80	5.25	2,515	16,506,875	-11.9%
22 Mon Apr	3864.60	16.50	38.50	48.55	13.05	5,031	18,742,500	27.5%
19 Fri Apr	3826.20	40.75	59.05	68.50	30.45	4,899	14,700,000	8.6%
18 Thu Apr	3862.00	36.05	31.05	40.10	14.85	2,914	13,536,250	6.8%
16 Tue Apr	3872.80	35.80	39.90	41.20	23.80	2,010	12,678,750	-2.6%

Charts for TCS 3820.00 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis