SYNGENE 670 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 CALL
Options premium and indicators chart analysis for SYNGENE 670 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 CALL
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Prev closing: 701.05
SYNGENE CALL CE available options strikes
CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, All CE , All PE
SYNGENE 670 CALL CE available expiry dates
Premium of SYNGENE 670 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 670 is at: 34.05 on 23 Apr 2024
CALL opened at 35.45 and traded inside a Low-High range of 25.85-35.45
as on 23 Tue Apr 2024
The underlying equity is trading at 701.05 which means that CALL of strike 670 is ITM CALL option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 670 is 6,000
Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Tue Apr | 701.05 | 34.05 | 35.45 | 35.45 | 25.85 | 18 | 6,000,000 | 500% |
| 22 Mon Apr | 705.25 | 38.80 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 19 Fri Apr | 713.90 | 38.80 | 31.65 | 38.80 | 31.65 | 6 | 1,000,000 | -66.7% |
| 18 Thu Apr | 708.65 | 38.90 | 42.20 | 42.75 | 38.90 | 9 | 3,000,000 | -% |
| 16 Tue Apr | 710.85 | 59.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 15 Mon Apr | 724.10 | 59.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SYNGENE 670 CALL CE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 670 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 CALL
These are SYNGENE 670 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SYNGENE 670 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance