SBICARD 740 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 740 PUT

Options premium and indicators chart analysis for SBICARD 740 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 740 PUT

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Prev closing: 749.45

SBICARD PUT PE available options strikes

PE 715, PE 720, PE 725, PE 730, PE 735, PE 740, PE 745, PE 750, PE 755, PE 760, PE 765, PE 770, PE 775, PE 780, PE 785, All CE , All PE

SBICARD 740 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of SBICARD 740 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 740 is at: 0.85 on 24 Apr 2024
PUT opened at 1.80 and traded inside a Low-High range of 0.45-3.45 as on 24 Wed Apr 2024

The underlying equity is trading at 749.45 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 740 is 240,800

Munafa analysis SBICARD 740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Apr	749.45	0.85	1.80	3.45	0.45	956	192,640,000	-16.6%
23 Tue Apr	747.60	3.85	11.55	12.65	2.85	1,758	231,040,000	64.1%
22 Mon Apr	739.70	7.80	7.65	12.70	6.20	634	140,800,000	25.7%
19 Fri Apr	732.10	14.85	23.90	25.90	14.40	84	112,000,000	-1.7%
18 Thu Apr	726.00	19.80	13.85	20.85	9.65	268	113,920,000	-16.8%
16 Tue Apr	725.80	19.60	25.50	26.90	16.70	156	136,960,000	-7%

Charts for SBICARD 740 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis