PAGEIND 39000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 39000 CALL
Options premium and indicators chart analysis for PAGEIND 39000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 39000 CALL
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
Prev closing: 35391.40
PAGEIND CALL CE available options strikes
CE 33750, CE 34000, CE 34250, CE 34500, CE 34750, CE 35000, CE 35250, CE 35500, CE 35750, CE 36000, CE 36250, CE 36500, CE 36750, CE 37000, All CE , All PE
PAGEIND 39000 CALL CE available expiry dates
Premium of PAGEIND 39000 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 39000 is at: 16.00 on 19 Apr 2024
CALL opened at 16.80 and traded inside a Low-High range of 14.00-20.45
as on 19 Fri Apr 2024
The underlying equity is trading at 35391.40 which means that CALL of strike 39000 is OTM CALL option (out of the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for CALL (CE) of strike 39000 is 5,460
Munafa analysis PAGEIND 39000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 39000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 39000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Apr | 35391.40 | 16.00 | 16.80 | 20.45 | 14.00 | 111 | 81,900 | -8.3% |
| 18 Thu Apr | 35357.60 | 27.95 | 37.00 | 37.00 | 21.05 | 171 | 89,325 | -15.7% |
| 16 Tue Apr | 35675.50 | 37.10 | 38.00 | 46.05 | 32.00 | 300 | 105,975 | -8% |
| 15 Mon Apr | 35297.30 | 37.00 | 69.95 | 77.80 | 32.95 | 1,091 | 115,200 | 53.3% |
| 12 Fri Apr | 35803.55 | 69.95 | 152.00 | 152.00 | 49.30 | 614 | 75,150 | 27% |
| 10 Wed Apr | 37380.60 | 179.20 | 146.15 | 214.00 | 130.00 | 521 | 59,175 | 174% |
Charts for PAGEIND 39000 CALL CE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 39000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 39000 CALL
These are PAGEIND 39000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 39000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAGEIND 39000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 39000 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance