KOTAKBANK 1920 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1920 CALL

Options premium and indicators chart analysis for KOTAKBANK 1920 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1920 CALL

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Prev closing: 1792.65

KOTAKBANK CALL CE available options strikes

CE 1710, CE 1720, CE 1730, CE 1740, CE 1750, CE 1760, CE 1770, CE 1780, CE 1790, CE 1800, CE 1810, CE 1820, CE 1830, CE 1840, CE 1850, CE 1860, CE 1870, CE 1880, All CE , All PE

KOTAKBANK 1920 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of KOTAKBANK 1920 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 1920 is at: 0.20 on 19 Apr 2024
CALL opened at 0.75 and traded inside a Low-High range of 0.10-0.75 as on 19 Fri Apr 2024

The underlying equity is trading at 1792.65 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 1920 is 183,200

Munafa analysis KOTAKBANK 1920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Apr	1792.65	0.20	0.75	0.75	0.10	534	73,280,000	-8.9%
18 Thu Apr	1786.75	0.75	1.45	1.45	0.70	131	80,480,000	-6.3%
16 Tue Apr	1792.60	1.25	1.10	1.50	1.10	135	85,920,000	-4.3%
15 Mon Apr	1798.15	1.65	1.40	2.55	1.10	795	89,760,000	18.9%
12 Fri Apr	1813.05	2.50	3.50	3.60	2.35	574	75,520,000	5.8%
10 Wed Apr	1825.95	4.85	2.35	5.50	2.30	1,187	71,360,000	-0.9%

Charts for KOTAKBANK 1920 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis