ITC 380 PE PUT indicators chart analysis ITC Limited options price chart strike 380 PUT

Options premium and indicators chart analysis for ITC 380 PE PUT indicators chart analysis ITC Limited options price chart strike 380 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Prev closing: 428.35

ITC PUT PE available options strikes

PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, All CE , All PE

ITC 380 PUT PE available expiry dates

25 Apr 202430 May 2024

Premium of ITC 380 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 380 is at: 0.65 on 28 Mar 2024
PUT opened at 0.50 and traded inside a Low-High range of 0.45-0.70 as on 28 Thu Mar 2024

The underlying equity is trading at 428.35 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 380 is 476,800

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
28 Thu Mar 428.35 0.65 0.50 0.70 0.45 85 762,880,000 6.4%
27 Wed Mar 428.00 0.45 0.55 0.60 0.40 168 716,800,000 -21.3%
26 Tue Mar 427.65 0.55 0.65 0.65 0.55 105 911,360,000 -9.6%
22 Fri Mar 428.60 0.70 0.80 1.05 0.65 345 1,008,640,000 56.3%
21 Thu Mar 421.25 0.95 1.35 1.35 0.95 61 645,120,000 3.3%
20 Wed Mar 415.70 1.40 1.65 1.90 1.30 165 624,640,000 14%

Charts for ITC 380 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC 380 PE PUT indicators chart analysis ITC Limited options price chart strike 380 PUT

ITC further analysis

ITC 380 PE PUT indicators chart analysis ITC Limited options price chart strike 380 PUT

These are ITC 380 PE PUT indicators chart analysis ITC Limited options price chart strike 380 PUT. Click the links below to switch between charts

 

Videos related to: ITC 380 PE PUT indicators chart analysis ITC Limited options price chart strike 380 PUT

 Videos related to: ITC 380 PE PUT indicators chart analysis ITC Limited options price chart strike 380 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC 380 PE PUT indicators chart analysis ITC Limited options price chart strike 380 PUT

 

Back to top