IGL 440 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 440 PUT

Options premium and indicators chart analysis for IGL 440 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 440 PUT

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 453.05

IGL PUT PE available options strikes

PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, All CE , All PE

IGL 440 PUT PE available expiry dates

30 May 2024 27 Jun 2024

Premium of IGL 440 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 440 is at: 0.20 on 24 Apr 2024
PUT opened at 1.30 and traded inside a Low-High range of 0.15-1.30 as on 24 Wed Apr 2024

The underlying equity is trading at 453.05 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for PUT (PE) of strike 440 is 184,250

Munafa analysis IGL 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Apr	453.05	0.20	1.30	1.30	0.15	306	253,343,750	-34.6%
23 Tue Apr	453.05	1.15	5.60	5.60	0.85	1,640	387,578,125	-0.5%
22 Mon Apr	448.50	6.25	7.60	11.15	5.70	369	389,468,750	-12.3%
19 Fri Apr	437.15	10.15	12.75	15.00	8.05	947	444,296,875	-26.3%
18 Thu Apr	436.20	12.70	1.40	13.95	1.35	1,852	603,109,375	6.3%
16 Tue Apr	437.30	2.45	2.40	2.85	1.90	362	567,187,500	-8%

Charts for IGL 440 PUT PE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis