IGL 480 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 480 CALL

Options premium and indicators chart analysis for IGL 480 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 480 CALL

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 436.20

IGL CALL CE available options strikes

CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, All CE , All PE

IGL 480 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of IGL 480 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 480 is at: 1.05 on 18 Apr 2024
CALL opened at 5.30 and traded inside a Low-High range of 0.95-6.60 as on 18 Thu Apr 2024

The underlying equity is trading at 436.20 which means that CALL of strike 480 is OTM CALL option (out of the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for CALL (CE) of strike 480 is 1,335,125

Munafa analysis IGL 480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Apr	436.20	1.05	5.30	6.60	0.95	2,475	1,835,796,875	44.1%
16 Tue Apr	437.30	4.80	8.50	9.15	4.50	1,413	1,274,281,250	-7.2%
15 Mon Apr	462.70	8.25	3.65	14.70	2.60	10,249	1,372,593,750	42.1%
12 Fri Apr	470.35	4.90	9.60	9.60	4.35	1,549	966,109,375	3.2%
10 Wed Apr	463.10	9.60	8.90	12.05	8.35	2,799	935,859,375	-22.8%
09 Tue Apr	477.05	8.40	9.25	9.70	6.65	1,566	1,211,890,625	-9.7%

Charts for IGL 480 CALL CE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis