HDFCBANK 1600 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1600 CALL

Options premium and indicators chart analysis for HDFCBANK 1600 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1600 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Prev closing: 1510.75

HDFCBANK CALL CE available options strikes

CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, All CE , All PE

HDFCBANK 1600 CALL CE available expiry dates

30 May 2024 27 Jun 2024

Premium of HDFCBANK 1600 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 1600 is at: 0.15 on 24 Apr 2024
CALL opened at 0.45 and traded inside a Low-High range of 0.10-0.45 as on 24 Wed Apr 2024

The underlying equity is trading at 1510.75 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1600 is 4,192,650

Munafa analysis HDFCBANK 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Apr	1510.75	0.15	0.45	0.45	0.10	9,005	2,305,957,500	-22.1%
23 Tue Apr	1511.70	0.50	0.75	0.90	0.40	14,760	2,960,567,500	-24.5%
22 Mon Apr	1507.60	0.80	5.00	7.65	0.70	24,507	3,920,702,500	-3.3%
19 Fri Apr	1512.20	5.25	2.85	5.80	1.95	19,229	4,054,105,000	6.7%
18 Thu Apr	1531.30	3.10	3.90	4.05	2.35	8,784	3,798,795,000	-5.4%
16 Tue Apr	1494.70	3.35	2.45	3.60	2.05	7,564	4,013,872,500	-3%

Charts for HDFCBANK 1600 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis