DEEPAKNTR 2140 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2140 CALL

Options premium and indicators chart analysis for DEEPAKNTR 2140 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2140 CALL

Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE

Prev closing: 2305.25

DEEPAKNTR CALL CE available options strikes

CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, CE 2420, All CE , All PE

DEEPAKNTR 2140 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of DEEPAKNTR 2140 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 2140 is at: 171.60 on 18 Apr 2024
CALL opened at 196.40 and traded inside a Low-High range of 170.90-204.80 as on 18 Thu Apr 2024

The underlying equity is trading at 2305.25 which means that CALL of strike 2140 is ITM CALL option (in the money)

Lot size of DEEPAKNTR Deepak Nitrite Limited is 300

Total Open Interest for CALL (CE) of strike 2140 is 4,800

Price action analysis of 2140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Apr	2305.25	171.60	196.40	204.80	170.90	9	1,440,000	-33.3%
16 Tue Apr	2321.90	208.65	212.10	212.10	208.65	2	2,160,000	-7.7%
15 Mon Apr	2298.90	164.90	164.90	164.90	164.90	1	2,340,000	-3.7%
12 Fri Apr	2316.70	201.80	201.90	202.80	200.00	4	2,430,000	0%
10 Wed Apr	2297.10	169.15	96.00	171.80	96.00	67	2,430,000	-52.6%
09 Tue Apr	2192.00	134.00	0.00	0.00	0.00	0	5,130,000	0%

Charts for DEEPAKNTR 2140 CALL CE options for Deepak Nitrite Limited

Select an expiry and a strike price below to view charts for those options. DEEPAKNTR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DEEPAKNTR further analysis