DABUR 515 PE PUT indicators chart analysis Dabur India Limited options price chart strike 515 PUT

Options premium and indicators chart analysis for DABUR 515 PE PUT indicators chart analysis Dabur India Limited options price chart strike 515 PUT

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 504.20

DABUR PUT PE available options strikes

PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, All CE , All PE

DABUR 515 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of DABUR 515 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 515 is at: 13.70 on 19 Apr 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Fri Apr 2024

The underlying equity is trading at 504.20 which means that PUT of strike 515 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 515 is 161,250

Price action analysis of 515 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Apr	504.20	13.70	0.00	0.00	0.00	0	201,562,500	0%
18 Thu Apr	503.85	13.70	10.95	13.70	10.95	4	201,562,500	0%
16 Tue Apr	503.90	13.70	17.70	17.70	12.80	5	201,562,500	-3%
15 Mon Apr	495.20	19.65	24.00	24.00	19.65	27	207,812,500	-5.7%
12 Fri Apr	500.60	16.05	12.90	16.50	12.10	44	220,312,500	0.7%
10 Wed Apr	506.25	12.35	13.70	14.45	11.80	46	218,750,000	-2.8%

Charts for DABUR 515 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis