CUB 160 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 160 PUT

Options premium and indicators chart analysis for CUB 160 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 160 PUT

City Union Bank Limited CUB trades in NSE under Banks NSE

Prev closing: 153.20

CUB PUT PE available options strikes

PE 146, PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, All CE , All PE

CUB 160 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of CUB 160 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 160 is at: 7.55 on 16 Apr 2024
PUT opened at 6.45 and traded inside a Low-High range of 6.45-9.00 as on 16 Tue Apr 2024

The underlying equity is trading at 153.20 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 160 is 385,000

Munafa analysis CUB 160 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 160 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Apr	153.20	7.55	6.45	9.00	6.45	12	1,925,000,000	-2.5%
15 Mon Apr	155.05	7.00	8.90	8.90	5.90	34	1,975,000,000	-13.2%
12 Fri Apr	155.75	6.35	4.70	6.35	4.70	43	2,275,000,000	15.2%
10 Wed Apr	159.40	4.80	7.25	7.25	4.35	93	1,975,000,000	61.2%
09 Tue Apr	156.30	6.40	7.25	7.25	6.00	32	1,225,000,000	4.3%
08 Mon Apr	154.65	7.75	5.80	8.90	5.80	74	1,175,000,000	-2.1%

Charts for CUB 160 PUT PE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis