CUB 150 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 150 PUT

Options premium and indicators chart analysis for CUB 150 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 150 PUT

City Union Bank Limited CUB trades in NSE under Banks NSE

Prev closing: 154.40

CUB PUT PE available options strikes

PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, All CE , All PE

CUB 150 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of CUB 150 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 150 is at: 0.85 on 19 Apr 2024
PUT opened at 2.15 and traded inside a Low-High range of 0.70-2.60 as on 19 Fri Apr 2024

The underlying equity is trading at 154.40 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 150 is 1,010,000

Munafa analysis CUB 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Apr	154.40	0.85	2.15	2.60	0.70	508	5,050,000,000	-15.8%
18 Thu Apr	152.75	1.45	1.15	1.70	0.65	136	6,000,000,000	-8%
16 Tue Apr	153.20	1.50	2.00	2.25	1.35	169	6,525,000,000	0%
15 Mon Apr	155.05	1.60	1.95	2.85	1.20	284	6,525,000,000	-6.1%
12 Fri Apr	155.75	1.40	1.05	1.45	1.00	105	6,950,000,000	4.1%
10 Wed Apr	159.40	1.05	1.90	2.00	0.80	226	6,675,000,000	28.4%

Charts for CUB 150 PUT PE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis