CUB 142 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 142 PUT
Options premium and indicators chart analysis for CUB 142 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 142 PUT
City Union Bank Limited CUB trades in NSE under Banks NSE
Prev closing: 154.40
CUB PUT PE available options strikes
PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, All CE , All PE
CUB 142 PUT PE available expiry dates
Premium of CUB 142 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 142 is at: 0.20 on 19 Apr 2024
PUT opened at 0.35 and traded inside a Low-High range of 0.15-0.35
as on 19 Fri Apr 2024
The underlying equity is trading at 154.40 which means that PUT of strike 142 is OTM PUT option (out of the money)
Lot size of CUB City Union Bank Limited is 5000
Total Open Interest for PUT (PE) of strike 142 is 85,000
Price action analysis of 142 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 142 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Apr | 154.40 | 0.20 | 0.35 | 0.35 | 0.15 | 4 | 425,000,000 | -10.5% |
| 18 Thu Apr | 152.75 | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 475,000,000 | 0% |
| 16 Tue Apr | 153.20 | 0.30 | 0.30 | 0.30 | 0.30 | 1 | 475,000,000 | 0% |
| 15 Mon Apr | 155.05 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 475,000,000 | 0% |
| 12 Fri Apr | 155.75 | 0.30 | 0.30 | 0.30 | 0.30 | 1 | 475,000,000 | 0% |
| 10 Wed Apr | 159.40 | 0.25 | 0.30 | 0.30 | 0.25 | 9 | 475,000,000 | 18.8% |
Charts for CUB 142 PUT PE options for City Union Bank Limited
Select an expiry and a strike price below to view charts for those options. CUB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CUB further analysis
CUB 142 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 142 PUT
These are CUB 142 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 142 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CUB 142 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 142 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance