CUB 162 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 162 CALL

Options premium and indicators chart analysis for CUB 162 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 162 CALL

City Union Bank Limited CUB trades in NSE under Banks NSE

Prev closing: 153.20

CUB CALL CE available options strikes

CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, All CE , All PE

CUB 162 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of CUB 162 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 162 is at: 0.95 on 16 Apr 2024
CALL opened at 1.15 and traded inside a Low-High range of 0.80-1.15 as on 16 Tue Apr 2024

The underlying equity is trading at 153.20 which means that CALL of strike 162 is OTM CALL option (out of the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 162 is 100,000

Munafa analysis CUB 162 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 162 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 162 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Apr	153.20	0.95	1.15	1.15	0.80	17	500,000,000	-13%
15 Mon Apr	155.05	1.50	1.20	1.50	1.05	7	575,000,000	-17.9%
12 Fri Apr	155.75	2.10	3.10	3.20	2.00	26	700,000,000	-6.7%
10 Wed Apr	159.40	3.30	2.00	3.60	2.00	33	750,000,000	42.9%
09 Tue Apr	156.30	2.20	2.70	2.75	2.20	12	525,000,000	16.7%
08 Mon Apr	154.65	2.15	2.30	2.50	1.80	20	450,000,000	12.5%

Charts for CUB 162 CALL CE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis