COFORGE 4600 PE PUT indicators chart analysis Coforge Limited options price chart strike 4600 PUT

Options premium and indicators chart analysis for COFORGE 4600 PE PUT indicators chart analysis Coforge Limited options price chart strike 4600 PUT

Coforge Limited COFORGE trades in NSE under NSE

Prev closing: 5396.20

COFORGE PUT PE available options strikes

PE 5200, PE 5300, PE 5400, PE 5500, PE 5600, All CE , All PE

COFORGE 4600 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of COFORGE 4600 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 4600 is at: 8.45 on 15 Apr 2024
PUT opened at 5.55 and traded inside a Low-High range of 5.55-9.40 as on 15 Mon Apr 2024

The underlying equity is trading at 5396.20 which means that PUT of strike 4600 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 4600 is 19,650

Price action analysis of 4600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Apr	5396.20	8.45	5.55	9.40	5.55	69	2,947,500	13.9%
12 Fri Apr	5616.25	3.35	3.10	3.35	2.55	45	2,587,500	-22.3%
10 Wed Apr	5702.45	3.80	0.00	0.00	0.00	0	3,330,000	0%
09 Tue Apr	5711.65	3.80	0.00	0.00	0.00	0	3,330,000	0%
08 Mon Apr	5682.20	3.80	3.80	3.80	3.80	2	3,330,000	-0.7%
05 Fri Apr	5782.90	4.30	4.15	4.45	3.50	7	3,352,500	-0.7%

Charts for COFORGE 4600 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis