CHAMBLFERT 370 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 370 PUT
Options premium and indicators chart analysis for CHAMBLFERT 370 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 370 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Prev closing: 342.00
CHAMBLFERT PUT PE available options strikes
PE 325, PE 330, PE 335, PE 340, PE 345, PE 350, PE 355, All CE , All PE
CHAMBLFERT 370 PUT PE available expiry dates
Premium of CHAMBLFERT 370 PUT PE Mar 28 2024
Premium of PUT (PE) of strike 370 is at: 28.00 on 28 Mar 2024
PUT opened at 25.25 and traded inside a Low-High range of 25.25-28.00
as on 28 Thu Mar 2024
The underlying equity is trading at 342.00 which means that PUT of strike 370 is ITM PUT option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900
Total Open Interest for PUT (PE) of strike 370 is 38,000
Price action analysis of 370 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
28 Thu Mar | 342.00 | 28.00 | 25.25 | 28.00 | 25.25 | 23 | 72,200,000 | -52.4% |
27 Wed Mar | 344.00 | 19.30 | 25.30 | 25.30 | 19.30 | 16 | 151,620,000 | -22.2% |
26 Tue Mar | 343.40 | 25.00 | 27.75 | 27.75 | 25.00 | 8 | 194,940,000 | -10% |
22 Fri Mar | 343.85 | 23.00 | 25.50 | 25.50 | 22.65 | 10 | 216,600,000 | -3.2% |
21 Thu Mar | 343.85 | 25.10 | 26.00 | 28.25 | 25.05 | 7 | 223,820,000 | -3.1% |
20 Wed Mar | 337.65 | 32.65 | 32.00 | 33.25 | 31.00 | 12 | 231,040,000 | 1.6% |
Charts for CHAMBLFERT 370 PUT PE options for Chambal Fertilizers & Chemicals Limited
Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CHAMBLFERT further analysis
CHAMBLFERT 370 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 370 PUT
These are CHAMBLFERT 370 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 370 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CHAMBLFERT 370 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 370 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance