CHAMBLFERT 360 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 360 CALL

Options premium and indicators chart analysis for CHAMBLFERT 360 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 360 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Prev closing: 373.50

CHAMBLFERT CALL CE available options strikes

CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, All CE , All PE

CHAMBLFERT 360 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of CHAMBLFERT 360 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 360 is at: 16.25 on 16 Apr 2024
CALL opened at 14.50 and traded inside a Low-High range of 14.20-18.50 as on 16 Tue Apr 2024

The underlying equity is trading at 373.50 which means that CALL of strike 360 is ITM CALL option (in the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for CALL (CE) of strike 360 is 186,200

Price action analysis of 360 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 360 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Apr	373.50	16.25	14.50	18.50	14.20	139	353,780,000	-7.5%
15 Mon Apr	365.90	12.75	11.00	15.65	9.10	175	382,660,000	-1.9%
12 Fri Apr	373.35	18.20	24.00	24.00	18.20	10	389,880,000	-2.7%
10 Wed Apr	381.00	26.30	21.50	29.00	19.90	20	400,710,000	-6.7%
09 Tue Apr	374.30	20.20	24.00	24.00	19.10	23	429,590,000	0.8%
08 Mon Apr	377.30	25.25	25.85	25.85	24.80	12	425,980,000	-5.6%

Charts for CHAMBLFERT 360 CALL CE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis