BRITANNIA 5200 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5200 CALL
Options premium and indicators chart analysis for BRITANNIA 5200 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5200 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Prev closing: 4695.00
BRITANNIA CALL CE available options strikes
CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, All CE , All PE
BRITANNIA 5200 CALL CE available expiry dates
Premium of BRITANNIA 5200 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 5200 is at: 1.50 on 18 Apr 2024
CALL opened at 3.90 and traded inside a Low-High range of 1.20-3.90
as on 18 Thu Apr 2024
The underlying equity is trading at 4695.00 which means that CALL of strike 5200 is OTM CALL option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for CALL (CE) of strike 5200 is 67,800
Munafa analysis BRITANNIA 5200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Thu Apr | 4695.00 | 1.50 | 3.90 | 3.90 | 1.20 | 500 | 13,560,000 | -9.8% |
| 16 Tue Apr | 4740.70 | 3.90 | 3.95 | 4.75 | 3.25 | 327 | 15,040,000 | -14.7% |
| 15 Mon Apr | 4761.90 | 4.65 | 5.95 | 5.95 | 3.60 | 531 | 17,640,000 | -11.1% |
| 12 Fri Apr | 4751.75 | 6.30 | 9.10 | 9.10 | 5.20 | 501 | 19,840,000 | 11% |
| 10 Wed Apr | 4808.70 | 9.05 | 9.65 | 9.75 | 6.80 | 288 | 17,880,000 | -5.1% |
| 09 Tue Apr | 4794.70 | 9.65 | 12.60 | 12.85 | 8.80 | 224 | 18,840,000 | 18% |
Charts for BRITANNIA 5200 CALL CE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 5200 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5200 CALL
These are BRITANNIA 5200 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BRITANNIA 5200 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5200 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance