BRITANNIA 4900 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4900 CALL

Options premium and indicators chart analysis for BRITANNIA 4900 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4900 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Prev closing: 4740.70

BRITANNIA CALL CE available options strikes

CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, All CE , All PE

BRITANNIA 4900 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of BRITANNIA 4900 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 4900 is at: 21.05 on 16 Apr 2024
CALL opened at 24.95 and traded inside a Low-High range of 17.30-29.60 as on 16 Tue Apr 2024

The underlying equity is trading at 4740.70 which means that CALL of strike 4900 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 4900 is 268,600

Munafa analysis BRITANNIA 4900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Apr	4740.70	21.05	24.95	29.60	17.30	2,274	53,720,000	-0.4%
15 Mon Apr	4761.90	26.35	28.00	29.00	16.45	2,129	53,920,000	-9.3%
12 Fri Apr	4751.75	32.05	47.05	51.25	30.45	2,026	59,480,000	51%
10 Wed Apr	4808.70	49.35	55.05	55.05	40.00	1,989	39,400,000	24.8%
09 Tue Apr	4794.70	55.05	68.55	69.40	51.05	853	31,560,000	12.2%
08 Mon Apr	4826.80	64.35	72.20	72.20	53.00	872	28,120,000	20.6%

Charts for BRITANNIA 4900 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis