BERGEPAINT 520 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 520 PUT

Options premium and indicators chart analysis for BERGEPAINT 520 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 520 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 504.55

BERGEPAINT PUT PE available options strikes

PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, All CE , All PE

BERGEPAINT 520 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of BERGEPAINT 520 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 520 is at: 17.60 on 19 Apr 2024
PUT opened at 18.45 and traded inside a Low-High range of 15.10-23.35 as on 19 Fri Apr 2024

The underlying equity is trading at 504.55 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 520 is 124,080

Munafa analysis BERGEPAINT 520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Apr	504.55	17.60	18.45	23.35	15.10	217	163,785,600	-24.2%
18 Thu Apr	515.90	11.75	4.90	13.15	3.65	2,063	216,057,600	-39.5%
16 Tue Apr	531.20	4.90	1.75	5.25	1.30	859	357,192,000	210.6%
15 Mon Apr	545.95	1.75	1.55	2.85	1.45	58	114,998,400	-5.7%
12 Fri Apr	556.75	1.25	1.35	1.50	0.90	51	121,968,000	-6.7%
10 Wed Apr	561.70	1.15	1.80	1.80	1.05	58	130,680,000	-18.5%

Charts for BERGEPAINT 520 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis