BERGEPAINT 550 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 550 CALL

Options premium and indicators chart analysis for BERGEPAINT 550 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 550 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 506.70

BERGEPAINT CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, All CE , All PE

BERGEPAINT 550 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of BERGEPAINT 550 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 550 is at: 0.10 on 24 Apr 2024
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.15 as on 24 Wed Apr 2024

The underlying equity is trading at 506.70 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 550 is 167,640

Munafa analysis BERGEPAINT 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Apr	506.70	0.10	0.10	0.15	0.05	92	221,284,800	-27.8%
23 Tue Apr	506.35	0.30	0.25	0.30	0.15	97	306,662,400	10.7%
22 Mon Apr	506.50	0.35	0.50	0.60	0.25	118	277,041,600	-25.4%
19 Fri Apr	504.55	0.45	0.70	0.75	0.35	257	371,131,200	-23.7%
18 Thu Apr	515.90	0.95	3.25	3.50	0.85	914	486,129,600	19.7%
16 Tue Apr	531.20	2.85	6.80	7.50	2.55	621	405,979,200	48.4%

Charts for BERGEPAINT 550 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis