BANKNIFTY 44800 PE PUT indicators chart analysis Nifty Bank options price chart strike 44800 PUT
Options premium and indicators chart analysis for BANKNIFTY 44800 PE PUT indicators chart analysis Nifty Bank options price chart strike 44800 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 47124.60
BANKNIFTY PUT PE available options strikes
PE 44800, PE 44900, PE 45000, PE 45100, PE 45200, PE 45300, PE 45400, PE 45500, PE 45600, PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, All CE , All PE
BANKNIFTY 44800 PUT PE available expiry dates
03 Apr 202410 Apr 202416 Apr 202424 Apr 202425 Apr 202430 Apr 202429 May 202426 Jun 2024
Premium of BANKNIFTY 44800 PUT PE Apr 03 2024
Premium of PUT (PE) of strike 44800 is at: 9.30 on 28 Mar 2024
PUT opened at 12.60 and traded inside a Low-High range of 7.35-13.25
as on 28 Thu Mar 2024
The underlying equity is trading at 47124.60 which means that PUT of strike 44800 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for PUT (PE) of strike 44800 is 343,275
Munafa analysis BANKNIFTY 44800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 44800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 44800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
28 Thu Mar | 47124.60 | 9.30 | 12.60 | 13.25 | 7.35 | 156,641 | 5,149,125 | 446.4% |
27 Wed Mar | 46785.95 | 12.45 | 28.75 | 29.55 | 11.40 | 27,911 | 942,300 | 253.7% |
26 Tue Mar | 46600.20 | 28.90 | 42.20 | 52.45 | 27.15 | 10,751 | 266,400 | 48.9% |
22 Fri Mar | 46863.75 | 39.20 | 60.35 | 75.20 | 29.50 | 3,566 | 178,875 | 40.7% |
21 Thu Mar | 46684.90 | 59.05 | 70.05 | 83.35 | 54.85 | 2,631 | 127,125 | 81.1% |
20 Wed Mar | 46310.90 | 108.35 | 152.85 | 200.00 | 70.00 | 577 | 70,200 | 1318.2% |
Charts for BANKNIFTY 44800 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 44800 PE PUT indicators chart analysis Nifty Bank options price chart strike 44800 PUT
These are BANKNIFTY 44800 PE PUT indicators chart analysis Nifty Bank options price chart strike 44800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 44800 PE PUT indicators chart analysis Nifty Bank options price chart strike 44800 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance