BANKNIFTY 39200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 39200.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 39200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 39200.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 39200.00 PUT PE available expiry dates

29 Mar 2023 06 Apr 2023 13 Apr 2023 20 Apr 2023 27 Apr 2023 04 May 2023 25 May 2023 29 Jun 2023

Premium of BANKNIFTY 39200.00 PUT PE Mar 29 2023

Premium of PUT (PE) of strike 39200.00 is at: 145.90 on 27 Mar 2023
PUT opened at 270.00 and traded inside a Low-High range of 86.80-270.05 as on 27 Mon Mar 2023

The underlying equity is trading at 39567.90 which means that PUT of strike 39200.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for PUT (PE) of strike 39200.00 is 862,125

Price action analysis of 39200.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 39200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 39200.00 PUT of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Mar	39567.90	145.90	270.00	270.05	86.80	2,311,098	21,553,125	66.9%
24 Fri Mar	39431.30	249.70	229.90	284.70	141.00	1,519,459	12,913,750	79.5%
23 Thu Mar	39395.35	200.05	150.70	230.00	81.85	146,812	7,195,000	80.9%
22 Wed Mar	39616.90	148.45	149.95	193.80	136.05	24,091	3,976,875	9.4%
21 Tue Mar	39999.05	180.55	366.85	390.35	162.55	25,205	3,634,375	5%
20 Mon Mar	39894.70	394.85	340.00	632.00	335.00	57,899	3,461,250	80.9%

Charts for BANKNIFTY 39200.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis