BANKNIFTY 45400 CE CALL indicators chart analysis Nifty Bank options price chart strike 45400 CALL

Options premium and indicators chart analysis for BANKNIFTY 45400 CE CALL indicators chart analysis Nifty Bank options price chart strike 45400 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47124.60

Premium of BANKNIFTY 45400 CALL CE Mar 28 2024

Premium of CALL (CE) of strike 45400 is at: 1651.85 on 29 Feb 2024
CALL opened at 1477.85 and traded inside a Low-High range of 1364.20-1715.75 as on 29 Thu Feb 2024

The underlying equity is trading at 47124.60 which means that CALL of strike 45400 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 45400 is 3,540

Price action analysis of 45400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 45400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
29 Thu Feb 47124.60 1651.85 1477.85 1715.75 1364.20 307 53,100 41.3%
28 Wed Feb 46785.95 1464.15 1980.00 1980.00 1450.35 172 37,575 36.9%
27 Tue Feb 46600.20 1965.90 0.00 0.00 0.00 0 27,450 0%
26 Mon Feb 46863.75 1965.90 2060.95 2080.00 1965.90 4 27,450 3.4%
23 Fri Feb 46684.90 2396.10 2560.85 2560.85 2292.95 7 26,550 -3.3%
22 Thu Feb 46310.90 2354.10 2100.00 2354.10 2100.00 3 27,450 0%

Charts for BANKNIFTY 45400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 45400 CE CALL indicators chart analysis Nifty Bank options price chart strike 45400 CALL

BANKNIFTY further analysis

BANKNIFTY 45400 CE CALL indicators chart analysis Nifty Bank options price chart strike 45400 CALL

These are BANKNIFTY 45400 CE CALL indicators chart analysis Nifty Bank options price chart strike 45400 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 45400 CE CALL indicators chart analysis Nifty Bank options price chart strike 45400 CALL

 Videos related to: BANKNIFTY 45400 CE CALL indicators chart analysis Nifty Bank options price chart strike 45400 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKNIFTY 45400 CE CALL indicators chart analysis Nifty Bank options price chart strike 45400 CALL

 

Back to top