BANKNIFTY 41000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 41000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 41000.00 CALL CE available expiry dates

29 Mar 2023 06 Apr 2023 13 Apr 2023 20 Apr 2023 27 Apr 2023 25 May 2023 29 Jun 2023

Premium of BANKNIFTY 41000.00 CALL CE Mar 29 2023

Premium of CALL (CE) of strike 41000.00 is at: 30.30 on 23 Mar 2023
CALL opened at 80.00 and traded inside a Low-High range of 25.00-97.15 as on 23 Thu Mar 2023

The underlying equity is trading at 39616.90 which means that CALL of strike 41000.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 41000.00 is 1,798,150

Price action analysis of 41000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 41000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 41000.00 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Mar	39616.90	30.30	80.00	97.15	25.00	451,926	44,953,750	81.8%
22 Wed Mar	39999.05	99.75	110.80	117.20	83.30	135,480	24,720,625	23.8%
21 Tue Mar	39894.70	98.30	77.70	111.80	54.85	129,962	19,969,375	6.7%
20 Mon Mar	39361.95	59.50	94.90	94.90	48.20	121,617	18,716,250	1.1%
17 Fri Mar	39598.10	96.25	99.00	126.55	59.70	123,768	18,518,750	-3.1%
16 Thu Mar	39132.60	81.55	72.00	97.30	57.00	125,917	19,117,500	5.4%

Charts for BANKNIFTY 41000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis